NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	79.70	81.34	1.64	2.1%	79.99
High	81.43	81.73	0.30	0.4%	81.18
Low	79.40	78.24	-1.16	-1.5%	76.19
Close	81.05	78.74	-2.31	-2.9%	79.00
Range	2.03	3.49	1.46	71.9%	4.99
ATR	2.12	2.22	0.10	4.6%	0.00
Volume	127,351	103,085	-24,266	-19.1%	463,703

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.04	87.88	80.66
R3	86.55	84.39	79.70
R2	83.06	83.06	79.38
R1	80.90	80.90	79.06	80.24
PP	79.57	79.57	79.57	79.24
S1	77.41	77.41	78.42	76.75
S2	76.08	76.08	78.10
S3	72.59	73.92	77.78
S4	69.10	70.43	76.82

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.76	91.37	81.74
R3	88.77	86.38	80.37
R2	83.78	83.78	79.91
R1	81.39	81.39	79.46	80.09
PP	78.79	78.79	78.79	78.14
S1	76.40	76.40	78.54	75.10
S2	73.80	73.80	78.09
S3	68.81	71.41	77.63
S4	63.82	66.42	76.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.73	76.19	5.54	7.0%	2.80	3.6%	46%	True	False	102,640
10	81.73	76.19	5.54	7.0%	2.42	3.1%	46%	True	False	91,980
20	82.13	76.19	5.94	7.5%	2.07	2.6%	43%	False	False	84,530
40	82.13	68.13	14.00	17.8%	1.99	2.5%	76%	False	False	60,659
60	82.13	60.52	21.61	27.4%	1.92	2.4%	84%	False	False	48,397
80	82.13	60.52	21.61	27.4%	1.86	2.4%	84%	False	False	39,200
100	82.13	60.52	21.61	27.4%	1.83	2.3%	84%	False	False	33,008
120	82.13	60.52	21.61	27.4%	1.71	2.2%	84%	False	False	28,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.56
2.618	90.87
1.618	87.38
1.000	85.22
0.618	83.89
HIGH	81.73
0.618	80.40
0.500	79.99
0.382	79.57
LOW	78.24
0.618	76.08
1.000	74.75
1.618	72.59
2.618	69.10
4.250	63.41

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	79.99	79.99
PP	79.57	79.57
S1	79.16	79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols