NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	81.34	78.80	-2.54	-3.1%	79.99
High	81.73	79.57	-2.16	-2.6%	81.18
Low	78.24	77.69	-0.55	-0.7%	76.19
Close	78.74	79.07	0.33	0.4%	79.00
Range	3.49	1.88	-1.61	-46.1%	4.99
ATR	2.22	2.20	-0.02	-1.1%	0.00
Volume	103,085	87,737	-15,348	-14.9%	463,703

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.42	83.62	80.10
R3	82.54	81.74	79.59
R2	80.66	80.66	79.41
R1	79.86	79.86	79.24	80.26
PP	78.78	78.78	78.78	78.98
S1	77.98	77.98	78.90	78.38
S2	76.90	76.90	78.73
S3	75.02	76.10	78.55
S4	73.14	74.22	78.04

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.76	91.37	81.74
R3	88.77	86.38	80.37
R2	83.78	83.78	79.91
R1	81.39	81.39	79.46	80.09
PP	78.79	78.79	78.79	78.14
S1	76.40	76.40	78.54	75.10
S2	73.80	73.80	78.09
S3	68.81	71.41	77.63
S4	63.82	66.42	76.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.73	76.56	5.17	6.5%	2.30	2.9%	49%	False	False	96,273
10	81.73	76.19	5.54	7.0%	2.37	3.0%	52%	False	False	93,958
20	82.13	76.19	5.94	7.5%	2.11	2.7%	48%	False	False	86,721
40	82.13	68.13	14.00	17.7%	2.01	2.5%	78%	False	False	62,157
60	82.13	60.52	21.61	27.3%	1.90	2.4%	86%	False	False	49,592
80	82.13	60.52	21.61	27.3%	1.84	2.3%	86%	False	False	40,105
100	82.13	60.52	21.61	27.3%	1.84	2.3%	86%	False	False	33,834
120	82.13	60.52	21.61	27.3%	1.71	2.2%	86%	False	False	29,066

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.56
2.618	84.49
1.618	82.61
1.000	81.45
0.618	80.73
HIGH	79.57
0.618	78.85
0.500	78.63
0.382	78.41
LOW	77.69
0.618	76.53
1.000	75.81
1.618	74.65
2.618	72.77
4.250	69.70

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	78.92	79.71
PP	78.78	79.50
S1	78.63	79.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols