NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	78.72	78.20	-0.52	-0.7%	78.86
High	79.03	78.77	-0.26	-0.3%	81.73
Low	77.38	77.13	-0.25	-0.3%	77.38
Close	78.44	78.48	0.04	0.1%	78.44
Range	1.65	1.64	-0.01	-0.6%	4.35
ATR	2.16	2.12	-0.04	-1.7%	0.00
Volume	78,098	63,157	-14,941	-19.1%	472,071

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.05	82.40	79.38
R3	81.41	80.76	78.93
R2	79.77	79.77	78.78
R1	79.12	79.12	78.63	79.45
PP	78.13	78.13	78.13	78.29
S1	77.48	77.48	78.33	77.81
S2	76.49	76.49	78.18
S3	74.85	75.84	78.03
S4	73.21	74.20	77.58

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.23	89.69	80.83
R3	87.88	85.34	79.64
R2	83.53	83.53	79.24
R1	80.99	80.99	78.84	80.09
PP	79.18	79.18	79.18	78.73
S1	76.64	76.64	78.04	75.74
S2	74.83	74.83	77.64
S3	70.48	72.29	77.24
S4	66.13	67.94	76.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.73	77.13	4.60	5.9%	2.14	2.7%	29%	False	True	91,885
10	81.73	76.19	5.54	7.1%	2.34	3.0%	41%	False	False	92,234
20	82.13	76.19	5.94	7.6%	2.14	2.7%	39%	False	False	88,673
40	82.13	68.13	14.00	17.8%	2.01	2.6%	74%	False	False	64,511
60	82.13	60.68	21.45	27.3%	1.89	2.4%	83%	False	False	51,317
80	82.13	60.52	21.61	27.5%	1.85	2.4%	83%	False	False	41,539
100	82.13	60.52	21.61	27.5%	1.86	2.4%	83%	False	False	35,128
120	82.13	60.52	21.61	27.5%	1.73	2.2%	83%	False	False	30,153

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.74
2.618	83.06
1.618	81.42
1.000	80.41
0.618	79.78
HIGH	78.77
0.618	78.14
0.500	77.95
0.382	77.76
LOW	77.13
0.618	76.12
1.000	75.49
1.618	74.48
2.618	72.84
4.250	70.16

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	78.30	78.44
PP	78.13	78.39
S1	77.95	78.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols