NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
78.51 |
78.40 |
-0.11 |
-0.1% |
78.86 |
| High |
79.40 |
78.54 |
-0.86 |
-1.1% |
81.73 |
| Low |
77.80 |
75.99 |
-1.81 |
-2.3% |
77.38 |
| Close |
78.54 |
76.56 |
-1.98 |
-2.5% |
78.44 |
| Range |
1.60 |
2.55 |
0.95 |
59.4% |
4.35 |
| ATR |
2.08 |
2.12 |
0.03 |
1.6% |
0.00 |
| Volume |
61,861 |
137,941 |
76,080 |
123.0% |
472,071 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.68 |
83.17 |
77.96 |
|
| R3 |
82.13 |
80.62 |
77.26 |
|
| R2 |
79.58 |
79.58 |
77.03 |
|
| R1 |
78.07 |
78.07 |
76.79 |
77.55 |
| PP |
77.03 |
77.03 |
77.03 |
76.77 |
| S1 |
75.52 |
75.52 |
76.33 |
75.00 |
| S2 |
74.48 |
74.48 |
76.09 |
|
| S3 |
71.93 |
72.97 |
75.86 |
|
| S4 |
69.38 |
70.42 |
75.16 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.23 |
89.69 |
80.83 |
|
| R3 |
87.88 |
85.34 |
79.64 |
|
| R2 |
83.53 |
83.53 |
79.24 |
|
| R1 |
80.99 |
80.99 |
78.84 |
80.09 |
| PP |
79.18 |
79.18 |
79.18 |
78.73 |
| S1 |
76.64 |
76.64 |
78.04 |
75.74 |
| S2 |
74.83 |
74.83 |
77.64 |
|
| S3 |
70.48 |
72.29 |
77.24 |
|
| S4 |
66.13 |
67.94 |
76.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.57 |
75.99 |
3.58 |
4.7% |
1.86 |
2.4% |
16% |
False |
True |
85,758 |
| 10 |
81.73 |
75.99 |
5.74 |
7.5% |
2.33 |
3.0% |
10% |
False |
True |
94,199 |
| 20 |
82.13 |
75.99 |
6.14 |
8.0% |
2.15 |
2.8% |
9% |
False |
True |
91,140 |
| 40 |
82.13 |
70.26 |
11.87 |
15.5% |
2.03 |
2.7% |
53% |
False |
False |
68,576 |
| 60 |
82.13 |
65.45 |
16.68 |
21.8% |
1.86 |
2.4% |
67% |
False |
False |
53,904 |
| 80 |
82.13 |
60.52 |
21.61 |
28.2% |
1.87 |
2.4% |
74% |
False |
False |
43,739 |
| 100 |
82.13 |
60.52 |
21.61 |
28.2% |
1.88 |
2.4% |
74% |
False |
False |
37,043 |
| 120 |
82.13 |
60.52 |
21.61 |
28.2% |
1.75 |
2.3% |
74% |
False |
False |
31,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.38 |
|
2.618 |
85.22 |
|
1.618 |
82.67 |
|
1.000 |
81.09 |
|
0.618 |
80.12 |
|
HIGH |
78.54 |
|
0.618 |
77.57 |
|
0.500 |
77.27 |
|
0.382 |
76.96 |
|
LOW |
75.99 |
|
0.618 |
74.41 |
|
1.000 |
73.44 |
|
1.618 |
71.86 |
|
2.618 |
69.31 |
|
4.250 |
65.15 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.27 |
77.70 |
| PP |
77.03 |
77.32 |
| S1 |
76.80 |
76.94 |
|