NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.55 |
77.41 |
0.86 |
1.1% |
78.20 |
| High |
77.85 |
78.47 |
0.62 |
0.8% |
79.40 |
| Low |
75.59 |
74.44 |
-1.15 |
-1.5% |
74.44 |
| Close |
77.55 |
75.23 |
-2.32 |
-3.0% |
75.23 |
| Range |
2.26 |
4.03 |
1.77 |
78.3% |
4.96 |
| ATR |
2.13 |
2.26 |
0.14 |
6.4% |
0.00 |
| Volume |
103,405 |
137,146 |
33,741 |
32.6% |
503,510 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.14 |
85.71 |
77.45 |
|
| R3 |
84.11 |
81.68 |
76.34 |
|
| R2 |
80.08 |
80.08 |
75.97 |
|
| R1 |
77.65 |
77.65 |
75.60 |
76.85 |
| PP |
76.05 |
76.05 |
76.05 |
75.65 |
| S1 |
73.62 |
73.62 |
74.86 |
72.82 |
| S2 |
72.02 |
72.02 |
74.49 |
|
| S3 |
67.99 |
69.59 |
74.12 |
|
| S4 |
63.96 |
65.56 |
73.01 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.24 |
88.19 |
77.96 |
|
| R3 |
86.28 |
83.23 |
76.59 |
|
| R2 |
81.32 |
81.32 |
76.14 |
|
| R1 |
78.27 |
78.27 |
75.68 |
77.32 |
| PP |
76.36 |
76.36 |
76.36 |
75.88 |
| S1 |
73.31 |
73.31 |
74.78 |
72.36 |
| S2 |
71.40 |
71.40 |
74.32 |
|
| S3 |
66.44 |
68.35 |
73.87 |
|
| S4 |
61.48 |
63.39 |
72.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.40 |
74.44 |
4.96 |
6.6% |
2.42 |
3.2% |
16% |
False |
True |
100,702 |
| 10 |
81.73 |
74.44 |
7.29 |
9.7% |
2.25 |
3.0% |
11% |
False |
True |
97,558 |
| 20 |
82.13 |
74.44 |
7.69 |
10.2% |
2.23 |
3.0% |
10% |
False |
True |
93,994 |
| 40 |
82.13 |
71.83 |
10.30 |
13.7% |
2.11 |
2.8% |
33% |
False |
False |
73,436 |
| 60 |
82.13 |
66.05 |
16.08 |
21.4% |
1.93 |
2.6% |
57% |
False |
False |
57,366 |
| 80 |
82.13 |
60.52 |
21.61 |
28.7% |
1.93 |
2.6% |
68% |
False |
False |
46,559 |
| 100 |
82.13 |
60.52 |
21.61 |
28.7% |
1.92 |
2.5% |
68% |
False |
False |
39,336 |
| 120 |
82.13 |
60.52 |
21.61 |
28.7% |
1.78 |
2.4% |
68% |
False |
False |
33,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.60 |
|
2.618 |
89.02 |
|
1.618 |
84.99 |
|
1.000 |
82.50 |
|
0.618 |
80.96 |
|
HIGH |
78.47 |
|
0.618 |
76.93 |
|
0.500 |
76.46 |
|
0.382 |
75.98 |
|
LOW |
74.44 |
|
0.618 |
71.95 |
|
1.000 |
70.41 |
|
1.618 |
67.92 |
|
2.618 |
63.89 |
|
4.250 |
57.31 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.46 |
76.49 |
| PP |
76.05 |
76.07 |
| S1 |
75.64 |
75.65 |
|