NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.41 |
75.07 |
-2.34 |
-3.0% |
78.20 |
| High |
78.47 |
76.47 |
-2.00 |
-2.5% |
79.40 |
| Low |
74.44 |
74.06 |
-0.38 |
-0.5% |
74.44 |
| Close |
75.23 |
76.12 |
0.89 |
1.2% |
75.23 |
| Range |
4.03 |
2.41 |
-1.62 |
-40.2% |
4.96 |
| ATR |
2.26 |
2.27 |
0.01 |
0.5% |
0.00 |
| Volume |
137,146 |
112,638 |
-24,508 |
-17.9% |
503,510 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.78 |
81.86 |
77.45 |
|
| R3 |
80.37 |
79.45 |
76.78 |
|
| R2 |
77.96 |
77.96 |
76.56 |
|
| R1 |
77.04 |
77.04 |
76.34 |
77.50 |
| PP |
75.55 |
75.55 |
75.55 |
75.78 |
| S1 |
74.63 |
74.63 |
75.90 |
75.09 |
| S2 |
73.14 |
73.14 |
75.68 |
|
| S3 |
70.73 |
72.22 |
75.46 |
|
| S4 |
68.32 |
69.81 |
74.79 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.24 |
88.19 |
77.96 |
|
| R3 |
86.28 |
83.23 |
76.59 |
|
| R2 |
81.32 |
81.32 |
76.14 |
|
| R1 |
78.27 |
78.27 |
75.68 |
77.32 |
| PP |
76.36 |
76.36 |
76.36 |
75.88 |
| S1 |
73.31 |
73.31 |
74.78 |
72.36 |
| S2 |
71.40 |
71.40 |
74.32 |
|
| S3 |
66.44 |
68.35 |
73.87 |
|
| S4 |
61.48 |
63.39 |
72.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.40 |
74.06 |
5.34 |
7.0% |
2.57 |
3.4% |
39% |
False |
True |
110,598 |
| 10 |
81.73 |
74.06 |
7.67 |
10.1% |
2.35 |
3.1% |
27% |
False |
True |
101,241 |
| 20 |
82.05 |
74.06 |
7.99 |
10.5% |
2.29 |
3.0% |
26% |
False |
True |
92,485 |
| 40 |
82.13 |
71.83 |
10.30 |
13.5% |
2.13 |
2.8% |
42% |
False |
False |
75,426 |
| 60 |
82.13 |
66.05 |
16.08 |
21.1% |
1.95 |
2.6% |
63% |
False |
False |
58,971 |
| 80 |
82.13 |
60.52 |
21.61 |
28.4% |
1.94 |
2.6% |
72% |
False |
False |
47,887 |
| 100 |
82.13 |
60.52 |
21.61 |
28.4% |
1.92 |
2.5% |
72% |
False |
False |
40,340 |
| 120 |
82.13 |
60.52 |
21.61 |
28.4% |
1.79 |
2.4% |
72% |
False |
False |
34,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.71 |
|
2.618 |
82.78 |
|
1.618 |
80.37 |
|
1.000 |
78.88 |
|
0.618 |
77.96 |
|
HIGH |
76.47 |
|
0.618 |
75.55 |
|
0.500 |
75.27 |
|
0.382 |
74.98 |
|
LOW |
74.06 |
|
0.618 |
72.57 |
|
1.000 |
71.65 |
|
1.618 |
70.16 |
|
2.618 |
67.75 |
|
4.250 |
63.82 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.84 |
76.27 |
| PP |
75.55 |
76.22 |
| S1 |
75.27 |
76.17 |
|