NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	75.81	77.90	2.09	2.8%	78.20
High	78.23	78.59	0.36	0.5%	79.40
Low	74.76	77.41	2.65	3.5%	74.44
Close	77.94	77.81	-0.13	-0.2%	75.23
Range	3.47	1.18	-2.29	-66.0%	4.96
ATR	2.36	2.28	-0.08	-3.6%	0.00
Volume	171,028	83,837	-87,191	-51.0%	503,510

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.48	80.82	78.46
R3	80.30	79.64	78.13
R2	79.12	79.12	78.03
R1	78.46	78.46	77.92	78.20
PP	77.94	77.94	77.94	77.81
S1	77.28	77.28	77.70	77.02
S2	76.76	76.76	77.59
S3	75.58	76.10	77.49
S4	74.40	74.92	77.16

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.24	88.19	77.96
R3	86.28	83.23	76.59
R2	81.32	81.32	76.14
R1	78.27	78.27	75.68	77.32
PP	76.36	76.36	76.36	75.88
S1	73.31	73.31	74.78	72.36
S2	71.40	71.40	74.32
S3	66.44	68.35	73.87
S4	61.48	63.39	72.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.59	74.06	4.53	5.8%	2.67	3.4%	83%	True	False	121,610
10	79.57	74.06	5.51	7.1%	2.27	2.9%	68%	False	False	103,684
20	81.73	74.06	7.67	9.9%	2.34	3.0%	49%	False	False	97,832
40	82.13	71.83	10.30	13.2%	2.15	2.8%	58%	False	False	80,544
60	82.13	66.05	16.08	20.7%	1.98	2.6%	73%	False	False	62,726
80	82.13	60.52	21.61	27.8%	1.94	2.5%	80%	False	False	50,809
100	82.13	60.52	21.61	27.8%	1.93	2.5%	80%	False	False	42,677
120	82.13	60.52	21.61	27.8%	1.81	2.3%	80%	False	False	36,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	83.61
2.618	81.68
1.618	80.50
1.000	79.77
0.618	79.32
HIGH	78.59
0.618	78.14
0.500	78.00
0.382	77.86
LOW	77.41
0.618	76.68
1.000	76.23
1.618	75.50
2.618	74.32
4.250	72.40

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	78.00	77.32
PP	77.94	76.82
S1	77.87	76.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols