NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.90 |
77.75 |
-0.15 |
-0.2% |
75.07 |
| High |
78.59 |
78.07 |
-0.52 |
-0.7% |
78.59 |
| Low |
77.41 |
67.14 |
-10.27 |
-13.3% |
67.14 |
| Close |
77.81 |
67.84 |
-9.97 |
-12.8% |
67.84 |
| Range |
1.18 |
10.93 |
9.75 |
826.3% |
11.45 |
| ATR |
2.28 |
2.89 |
0.62 |
27.2% |
0.00 |
| Volume |
83,837 |
239,785 |
155,948 |
186.0% |
607,288 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.81 |
96.75 |
73.85 |
|
| R3 |
92.88 |
85.82 |
70.85 |
|
| R2 |
81.95 |
81.95 |
69.84 |
|
| R1 |
74.89 |
74.89 |
68.84 |
72.96 |
| PP |
71.02 |
71.02 |
71.02 |
70.05 |
| S1 |
63.96 |
63.96 |
66.84 |
62.03 |
| S2 |
60.09 |
60.09 |
65.84 |
|
| S3 |
49.16 |
53.03 |
64.83 |
|
| S4 |
38.23 |
42.10 |
61.83 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.54 |
98.14 |
74.14 |
|
| R3 |
94.09 |
86.69 |
70.99 |
|
| R2 |
82.64 |
82.64 |
69.94 |
|
| R1 |
75.24 |
75.24 |
68.89 |
73.22 |
| PP |
71.19 |
71.19 |
71.19 |
70.18 |
| S1 |
63.79 |
63.79 |
66.79 |
61.77 |
| S2 |
59.74 |
59.74 |
65.74 |
|
| S3 |
48.29 |
52.34 |
64.69 |
|
| S4 |
36.84 |
40.89 |
61.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.59 |
67.14 |
11.45 |
16.9% |
4.40 |
6.5% |
6% |
False |
True |
148,886 |
| 10 |
79.40 |
67.14 |
12.26 |
18.1% |
3.17 |
4.7% |
6% |
False |
True |
118,889 |
| 20 |
81.73 |
67.14 |
14.59 |
21.5% |
2.77 |
4.1% |
5% |
False |
True |
106,423 |
| 40 |
82.13 |
67.14 |
14.99 |
22.1% |
2.35 |
3.5% |
5% |
False |
True |
85,727 |
| 60 |
82.13 |
66.33 |
15.80 |
23.3% |
2.14 |
3.1% |
10% |
False |
False |
66,059 |
| 80 |
82.13 |
60.52 |
21.61 |
31.9% |
2.05 |
3.0% |
34% |
False |
False |
53,567 |
| 100 |
82.13 |
60.52 |
21.61 |
31.9% |
2.01 |
3.0% |
34% |
False |
False |
44,948 |
| 120 |
82.13 |
60.52 |
21.61 |
31.9% |
1.89 |
2.8% |
34% |
False |
False |
38,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.52 |
|
2.618 |
106.68 |
|
1.618 |
95.75 |
|
1.000 |
89.00 |
|
0.618 |
84.82 |
|
HIGH |
78.07 |
|
0.618 |
73.89 |
|
0.500 |
72.61 |
|
0.382 |
71.32 |
|
LOW |
67.14 |
|
0.618 |
60.39 |
|
1.000 |
56.21 |
|
1.618 |
49.46 |
|
2.618 |
38.53 |
|
4.250 |
20.69 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.61 |
72.87 |
| PP |
71.02 |
71.19 |
| S1 |
69.43 |
69.52 |
|