NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	77.75	68.93	-8.82	-11.3%	75.07
High	78.07	72.48	-5.59	-7.2%	78.59
Low	67.14	68.40	1.26	1.9%	67.14
Close	67.84	69.62	1.78	2.6%	67.84
Range	10.93	4.08	-6.85	-62.7%	11.45
ATR	2.89	3.02	0.12	4.3%	0.00
Volume	239,785	169,526	-70,259	-29.3%	607,288

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.41	80.09	71.86
R3	78.33	76.01	70.74
R2	74.25	74.25	70.37
R1	71.93	71.93	69.99	73.09
PP	70.17	70.17	70.17	70.75
S1	67.85	67.85	69.25	69.01
S2	66.09	66.09	68.87
S3	62.01	63.77	68.50
S4	57.93	59.69	67.38

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.54	98.14	74.14
R3	94.09	86.69	70.99
R2	82.64	82.64	69.94
R1	75.24	75.24	68.89	73.22
PP	71.19	71.19	71.19	70.18
S1	63.79	63.79	66.79	61.77
S2	59.74	59.74	65.74
S3	48.29	52.34	64.69
S4	36.84	40.89	61.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.59	67.14	11.45	16.4%	4.41	6.3%	22%	False	False	155,362
10	79.40	67.14	12.26	17.6%	3.42	4.9%	20%	False	False	128,032
20	81.73	67.14	14.59	21.0%	2.89	4.1%	17%	False	False	110,804
40	82.13	67.14	14.99	21.5%	2.41	3.5%	17%	False	False	89,319
60	82.13	66.33	15.80	22.7%	2.16	3.1%	21%	False	False	68,424
80	82.13	60.52	21.61	31.0%	2.08	3.0%	42%	False	False	55,539
100	82.13	60.52	21.61	31.0%	2.03	2.9%	42%	False	False	46,567
120	82.13	60.52	21.61	31.0%	1.92	2.8%	42%	False	False	39,967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.82
2.618	83.16
1.618	79.08
1.000	76.56
0.618	75.00
HIGH	72.48
0.618	70.92
0.500	70.44
0.382	69.96
LOW	68.40
0.618	65.88
1.000	64.32
1.618	61.80
2.618	57.72
4.250	51.06

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	70.44	72.87
PP	70.17	71.78
S1	69.89	70.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols