NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
65.38 |
67.17 |
1.79 |
2.7% |
68.93 |
| High |
67.23 |
68.96 |
1.73 |
2.6% |
72.48 |
| Low |
62.26 |
65.45 |
3.19 |
5.1% |
62.26 |
| Close |
66.27 |
66.10 |
-0.17 |
-0.3% |
66.10 |
| Range |
4.97 |
3.51 |
-1.46 |
-29.4% |
10.22 |
| ATR |
3.49 |
3.49 |
0.00 |
0.0% |
0.00 |
| Volume |
188,617 |
136,237 |
-52,380 |
-27.8% |
843,649 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.37 |
75.24 |
68.03 |
|
| R3 |
73.86 |
71.73 |
67.07 |
|
| R2 |
70.35 |
70.35 |
66.74 |
|
| R1 |
68.22 |
68.22 |
66.42 |
67.53 |
| PP |
66.84 |
66.84 |
66.84 |
66.49 |
| S1 |
64.71 |
64.71 |
65.78 |
64.02 |
| S2 |
63.33 |
63.33 |
65.46 |
|
| S3 |
59.82 |
61.20 |
65.13 |
|
| S4 |
56.31 |
57.69 |
64.17 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.61 |
92.07 |
71.72 |
|
| R3 |
87.39 |
81.85 |
68.91 |
|
| R2 |
77.17 |
77.17 |
67.97 |
|
| R1 |
71.63 |
71.63 |
67.04 |
69.29 |
| PP |
66.95 |
66.95 |
66.95 |
65.78 |
| S1 |
61.41 |
61.41 |
65.16 |
59.07 |
| S2 |
56.73 |
56.73 |
64.23 |
|
| S3 |
46.51 |
51.19 |
63.29 |
|
| S4 |
36.29 |
40.97 |
60.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.48 |
62.26 |
10.22 |
15.5% |
4.76 |
7.2% |
38% |
False |
False |
168,729 |
| 10 |
78.59 |
62.26 |
16.33 |
24.7% |
4.58 |
6.9% |
24% |
False |
False |
158,808 |
| 20 |
81.73 |
62.26 |
19.47 |
29.5% |
3.35 |
5.1% |
20% |
False |
False |
125,695 |
| 40 |
82.13 |
62.26 |
19.87 |
30.1% |
2.63 |
4.0% |
19% |
False |
False |
101,113 |
| 60 |
82.13 |
62.26 |
19.87 |
30.1% |
2.39 |
3.6% |
19% |
False |
False |
77,781 |
| 80 |
82.13 |
60.52 |
21.61 |
32.7% |
2.22 |
3.4% |
26% |
False |
False |
63,281 |
| 100 |
82.13 |
60.52 |
21.61 |
32.7% |
2.16 |
3.3% |
26% |
False |
False |
52,988 |
| 120 |
82.13 |
60.52 |
21.61 |
32.7% |
2.05 |
3.1% |
26% |
False |
False |
45,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.88 |
|
2.618 |
78.15 |
|
1.618 |
74.64 |
|
1.000 |
72.47 |
|
0.618 |
71.13 |
|
HIGH |
68.96 |
|
0.618 |
67.62 |
|
0.500 |
67.21 |
|
0.382 |
66.79 |
|
LOW |
65.45 |
|
0.618 |
63.28 |
|
1.000 |
61.94 |
|
1.618 |
59.77 |
|
2.618 |
56.26 |
|
4.250 |
50.53 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.21 |
65.97 |
| PP |
66.84 |
65.85 |
| S1 |
66.47 |
65.72 |
|