NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
67.17 |
66.85 |
-0.32 |
-0.5% |
68.93 |
| High |
68.96 |
69.95 |
0.99 |
1.4% |
72.48 |
| Low |
65.45 |
66.62 |
1.17 |
1.8% |
62.26 |
| Close |
66.10 |
69.30 |
3.20 |
4.8% |
66.10 |
| Range |
3.51 |
3.33 |
-0.18 |
-5.1% |
10.22 |
| ATR |
3.49 |
3.51 |
0.03 |
0.7% |
0.00 |
| Volume |
136,237 |
109,149 |
-27,088 |
-19.9% |
843,649 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.61 |
77.29 |
71.13 |
|
| R3 |
75.28 |
73.96 |
70.22 |
|
| R2 |
71.95 |
71.95 |
69.91 |
|
| R1 |
70.63 |
70.63 |
69.61 |
71.29 |
| PP |
68.62 |
68.62 |
68.62 |
68.96 |
| S1 |
67.30 |
67.30 |
68.99 |
67.96 |
| S2 |
65.29 |
65.29 |
68.69 |
|
| S3 |
61.96 |
63.97 |
68.38 |
|
| S4 |
58.63 |
60.64 |
67.47 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.61 |
92.07 |
71.72 |
|
| R3 |
87.39 |
81.85 |
68.91 |
|
| R2 |
77.17 |
77.17 |
67.97 |
|
| R1 |
71.63 |
71.63 |
67.04 |
69.29 |
| PP |
66.95 |
66.95 |
66.95 |
65.78 |
| S1 |
61.41 |
61.41 |
65.16 |
59.07 |
| S2 |
56.73 |
56.73 |
64.23 |
|
| S3 |
46.51 |
51.19 |
63.29 |
|
| S4 |
36.29 |
40.97 |
60.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.86 |
62.26 |
8.60 |
12.4% |
4.61 |
6.7% |
82% |
False |
False |
156,654 |
| 10 |
78.59 |
62.26 |
16.33 |
23.6% |
4.51 |
6.5% |
43% |
False |
False |
156,008 |
| 20 |
81.73 |
62.26 |
19.47 |
28.1% |
3.38 |
4.9% |
36% |
False |
False |
126,783 |
| 40 |
82.13 |
62.26 |
19.87 |
28.7% |
2.68 |
3.9% |
35% |
False |
False |
102,158 |
| 60 |
82.13 |
62.26 |
19.87 |
28.7% |
2.41 |
3.5% |
35% |
False |
False |
79,198 |
| 80 |
82.13 |
60.52 |
21.61 |
31.2% |
2.25 |
3.3% |
41% |
False |
False |
64,536 |
| 100 |
82.13 |
60.52 |
21.61 |
31.2% |
2.18 |
3.1% |
41% |
False |
False |
54,002 |
| 120 |
82.13 |
60.52 |
21.61 |
31.2% |
2.07 |
3.0% |
41% |
False |
False |
46,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.10 |
|
2.618 |
78.67 |
|
1.618 |
75.34 |
|
1.000 |
73.28 |
|
0.618 |
72.01 |
|
HIGH |
69.95 |
|
0.618 |
68.68 |
|
0.500 |
68.29 |
|
0.382 |
67.89 |
|
LOW |
66.62 |
|
0.618 |
64.56 |
|
1.000 |
63.29 |
|
1.618 |
61.23 |
|
2.618 |
57.90 |
|
4.250 |
52.47 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.96 |
68.24 |
| PP |
68.62 |
67.17 |
| S1 |
68.29 |
66.11 |
|