NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
69.28 |
71.62 |
2.34 |
3.4% |
68.93 |
| High |
72.72 |
72.75 |
0.03 |
0.0% |
72.48 |
| Low |
69.28 |
70.74 |
1.46 |
2.1% |
62.26 |
| Close |
71.84 |
72.18 |
0.34 |
0.5% |
66.10 |
| Range |
3.44 |
2.01 |
-1.43 |
-41.6% |
10.22 |
| ATR |
3.51 |
3.40 |
-0.11 |
-3.1% |
0.00 |
| Volume |
176,323 |
162,644 |
-13,679 |
-7.8% |
843,649 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.92 |
77.06 |
73.29 |
|
| R3 |
75.91 |
75.05 |
72.73 |
|
| R2 |
73.90 |
73.90 |
72.55 |
|
| R1 |
73.04 |
73.04 |
72.36 |
73.47 |
| PP |
71.89 |
71.89 |
71.89 |
72.11 |
| S1 |
71.03 |
71.03 |
72.00 |
71.46 |
| S2 |
69.88 |
69.88 |
71.81 |
|
| S3 |
67.87 |
69.02 |
71.63 |
|
| S4 |
65.86 |
67.01 |
71.07 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.61 |
92.07 |
71.72 |
|
| R3 |
87.39 |
81.85 |
68.91 |
|
| R2 |
77.17 |
77.17 |
67.97 |
|
| R1 |
71.63 |
71.63 |
67.04 |
69.29 |
| PP |
66.95 |
66.95 |
66.95 |
65.78 |
| S1 |
61.41 |
61.41 |
65.16 |
59.07 |
| S2 |
56.73 |
56.73 |
64.23 |
|
| S3 |
46.51 |
51.19 |
63.29 |
|
| S4 |
36.29 |
40.97 |
60.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.75 |
62.26 |
10.49 |
14.5% |
3.45 |
4.8% |
95% |
True |
False |
154,594 |
| 10 |
78.59 |
62.26 |
16.33 |
22.6% |
4.47 |
6.2% |
61% |
False |
False |
161,538 |
| 20 |
81.73 |
62.26 |
19.47 |
27.0% |
3.48 |
4.8% |
51% |
False |
False |
133,574 |
| 40 |
82.13 |
62.26 |
19.87 |
27.5% |
2.73 |
3.8% |
50% |
False |
False |
107,311 |
| 60 |
82.13 |
62.26 |
19.87 |
27.5% |
2.46 |
3.4% |
50% |
False |
False |
83,984 |
| 80 |
82.13 |
60.52 |
21.61 |
29.9% |
2.28 |
3.2% |
54% |
False |
False |
68,544 |
| 100 |
82.13 |
60.52 |
21.61 |
29.9% |
2.17 |
3.0% |
54% |
False |
False |
57,174 |
| 120 |
82.13 |
60.52 |
21.61 |
29.9% |
2.09 |
2.9% |
54% |
False |
False |
48,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.29 |
|
2.618 |
78.01 |
|
1.618 |
76.00 |
|
1.000 |
74.76 |
|
0.618 |
73.99 |
|
HIGH |
72.75 |
|
0.618 |
71.98 |
|
0.500 |
71.75 |
|
0.382 |
71.51 |
|
LOW |
70.74 |
|
0.618 |
69.50 |
|
1.000 |
68.73 |
|
1.618 |
67.49 |
|
2.618 |
65.48 |
|
4.250 |
62.20 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.04 |
71.35 |
| PP |
71.89 |
70.52 |
| S1 |
71.75 |
69.69 |
|