NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	72.36	70.52	-1.84	-2.5%	66.85
High	73.13	72.15	-0.98	-1.3%	73.13
Low	70.23	70.19	-0.04	-0.1%	66.62
Close	70.79	71.48	0.69	1.0%	71.48
Range	2.90	1.96	-0.94	-32.4%	6.51
ATR	3.37	3.27	-0.10	-3.0%	0.00
Volume	144,300	185,497	41,197	28.5%	777,913

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.15	76.28	72.56
R3	75.19	74.32	72.02
R2	73.23	73.23	71.84
R1	72.36	72.36	71.66	72.80
PP	71.27	71.27	71.27	71.49
S1	70.40	70.40	71.30	70.84
S2	69.31	69.31	71.12
S3	67.35	68.44	70.94
S4	65.39	66.48	70.40

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.94	87.22	75.06
R3	83.43	80.71	73.27
R2	76.92	76.92	72.67
R1	74.20	74.20	72.08	75.56
PP	70.41	70.41	70.41	71.09
S1	67.69	67.69	70.88	69.05
S2	63.90	63.90	70.29
S3	57.39	61.18	69.69
S4	50.88	54.67	67.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.13	66.62	6.51	9.1%	2.73	3.8%	75%	False	False	155,582
10	73.13	62.26	10.87	15.2%	3.75	5.2%	85%	False	False	162,156
20	79.40	62.26	17.14	24.0%	3.46	4.8%	54%	False	False	140,522
40	82.13	62.26	19.87	27.8%	2.78	3.9%	46%	False	False	113,622
60	82.13	62.26	19.87	27.8%	2.49	3.5%	46%	False	False	88,279
80	82.13	60.52	21.61	30.2%	2.29	3.2%	51%	False	False	72,324
100	82.13	60.52	21.61	30.2%	2.16	3.0%	51%	False	False	60,188
120	82.13	60.52	21.61	30.2%	2.11	3.0%	51%	False	False	51,616

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	80.48
2.618	77.28
1.618	75.32
1.000	74.11
0.618	73.36
HIGH	72.15
0.618	71.40
0.500	71.17
0.382	70.94
LOW	70.19
0.618	68.98
1.000	68.23
1.618	67.02
2.618	65.06
4.250	61.86

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	71.38	71.66
PP	71.27	71.60
S1	71.17	71.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols