NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	70.52	71.84	1.32	1.9%	66.85
High	72.15	72.82	0.67	0.9%	73.13
Low	70.19	70.54	0.35	0.5%	66.62
Close	71.48	71.06	-0.42	-0.6%	71.48
Range	1.96	2.28	0.32	16.3%	6.51
ATR	3.27	3.20	-0.07	-2.2%	0.00
Volume	185,497	209,970	24,473	13.2%	777,913

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.31	76.97	72.31
R3	76.03	74.69	71.69
R2	73.75	73.75	71.48
R1	72.41	72.41	71.27	71.94
PP	71.47	71.47	71.47	71.24
S1	70.13	70.13	70.85	69.66
S2	69.19	69.19	70.64
S3	66.91	67.85	70.43
S4	64.63	65.57	69.81

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.94	87.22	75.06
R3	83.43	80.71	73.27
R2	76.92	76.92	72.67
R1	74.20	74.20	72.08	75.56
PP	70.41	70.41	70.41	71.09
S1	67.69	67.69	70.88	69.05
S2	63.90	63.90	70.29
S3	57.39	61.18	69.69
S4	50.88	54.67	67.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.13	69.28	3.85	5.4%	2.52	3.5%	46%	False	False	175,746
10	73.13	62.26	10.87	15.3%	3.57	5.0%	81%	False	False	166,200
20	79.40	62.26	17.14	24.1%	3.49	4.9%	51%	False	False	147,116
40	82.13	62.26	19.87	28.0%	2.82	4.0%	44%	False	False	117,740
60	82.13	62.26	19.87	28.0%	2.51	3.5%	44%	False	False	91,308
80	82.13	60.52	21.61	30.4%	2.29	3.2%	49%	False	False	74,677
100	82.13	60.52	21.61	30.4%	2.17	3.1%	49%	False	False	62,140
120	82.13	60.52	21.61	30.4%	2.12	3.0%	49%	False	False	53,302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.51
2.618	78.79
1.618	76.51
1.000	75.10
0.618	74.23
HIGH	72.82
0.618	71.95
0.500	71.68
0.382	71.41
LOW	70.54
0.618	69.13
1.000	68.26
1.618	66.85
2.618	64.57
4.250	60.85

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	71.68	71.66
PP	71.47	71.46
S1	71.27	71.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols