NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
70.12 |
71.28 |
1.16 |
1.7% |
66.85 |
| High |
71.45 |
72.74 |
1.29 |
1.8% |
73.13 |
| Low |
69.21 |
70.87 |
1.66 |
2.4% |
66.62 |
| Close |
70.66 |
72.15 |
1.49 |
2.1% |
71.48 |
| Range |
2.24 |
1.87 |
-0.37 |
-16.5% |
6.51 |
| ATR |
3.08 |
3.01 |
-0.07 |
-2.3% |
0.00 |
| Volume |
191,204 |
329,078 |
137,874 |
72.1% |
777,913 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.53 |
76.71 |
73.18 |
|
| R3 |
75.66 |
74.84 |
72.66 |
|
| R2 |
73.79 |
73.79 |
72.49 |
|
| R1 |
72.97 |
72.97 |
72.32 |
73.38 |
| PP |
71.92 |
71.92 |
71.92 |
72.13 |
| S1 |
71.10 |
71.10 |
71.98 |
71.51 |
| S2 |
70.05 |
70.05 |
71.81 |
|
| S3 |
68.18 |
69.23 |
71.64 |
|
| S4 |
66.31 |
67.36 |
71.12 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.94 |
87.22 |
75.06 |
|
| R3 |
83.43 |
80.71 |
73.27 |
|
| R2 |
76.92 |
76.92 |
72.67 |
|
| R1 |
74.20 |
74.20 |
72.08 |
75.56 |
| PP |
70.41 |
70.41 |
70.41 |
71.09 |
| S1 |
67.69 |
67.69 |
70.88 |
69.05 |
| S2 |
63.90 |
63.90 |
70.29 |
|
| S3 |
57.39 |
61.18 |
69.69 |
|
| S4 |
50.88 |
54.67 |
67.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.82 |
69.21 |
3.61 |
5.0% |
2.16 |
3.0% |
81% |
False |
False |
218,662 |
| 10 |
73.13 |
65.45 |
7.68 |
10.6% |
2.60 |
3.6% |
87% |
False |
False |
182,196 |
| 20 |
78.59 |
62.26 |
16.33 |
22.6% |
3.53 |
4.9% |
61% |
False |
False |
168,860 |
| 40 |
82.13 |
62.26 |
19.87 |
27.5% |
2.84 |
3.9% |
50% |
False |
False |
130,000 |
| 60 |
82.13 |
62.26 |
19.87 |
27.5% |
2.53 |
3.5% |
50% |
False |
False |
102,004 |
| 80 |
82.13 |
62.26 |
19.87 |
27.5% |
2.28 |
3.2% |
50% |
False |
False |
82,643 |
| 100 |
82.13 |
60.52 |
21.61 |
30.0% |
2.20 |
3.1% |
54% |
False |
False |
68,763 |
| 120 |
82.13 |
60.52 |
21.61 |
30.0% |
2.15 |
3.0% |
54% |
False |
False |
59,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.69 |
|
2.618 |
77.64 |
|
1.618 |
75.77 |
|
1.000 |
74.61 |
|
0.618 |
73.90 |
|
HIGH |
72.74 |
|
0.618 |
72.03 |
|
0.500 |
71.81 |
|
0.382 |
71.58 |
|
LOW |
70.87 |
|
0.618 |
69.71 |
|
1.000 |
69.00 |
|
1.618 |
67.84 |
|
2.618 |
65.97 |
|
4.250 |
62.92 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.04 |
71.76 |
| PP |
71.92 |
71.37 |
| S1 |
71.81 |
70.98 |
|