NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	71.28	71.79	0.51	0.7%	71.84
High	72.74	72.05	-0.69	-0.9%	72.82
Low	70.87	69.70	-1.17	-1.7%	69.21
Close	72.15	70.72	-1.43	-2.0%	70.72
Range	1.87	2.35	0.48	25.7%	3.61
ATR	3.01	2.97	-0.04	-1.3%	0.00
Volume	329,078	351,303	22,225	6.8%	1,259,120

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.87	76.65	72.01
R3	75.52	74.30	71.37
R2	73.17	73.17	71.15
R1	71.95	71.95	70.94	71.39
PP	70.82	70.82	70.82	70.54
S1	69.60	69.60	70.50	69.04
S2	68.47	68.47	70.29
S3	66.12	67.25	70.07
S4	63.77	64.90	69.43

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.75	79.84	72.71
R3	78.14	76.23	71.71
R2	74.53	74.53	71.38
R1	72.62	72.62	71.05	71.77
PP	70.92	70.92	70.92	70.49
S1	69.01	69.01	70.39	68.16
S2	67.31	67.31	70.06
S3	63.70	65.40	69.73
S4	60.09	61.79	68.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.82	69.21	3.61	5.1%	2.24	3.2%	42%	False	False	251,824
10	73.13	66.62	6.51	9.2%	2.49	3.5%	63%	False	False	203,703
20	78.59	62.26	16.33	23.1%	3.53	5.0%	52%	False	False	181,255
40	82.13	62.26	19.87	28.1%	2.83	4.0%	43%	False	False	136,734
60	82.13	62.26	19.87	28.1%	2.54	3.6%	43%	False	False	107,405
80	82.13	62.26	19.87	28.1%	2.29	3.2%	43%	False	False	86,843
100	82.13	60.52	21.61	30.6%	2.22	3.1%	47%	False	False	72,191
120	82.13	60.52	21.61	30.6%	2.16	3.1%	47%	False	False	61,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.04
2.618	78.20
1.618	75.85
1.000	74.40
0.618	73.50
HIGH	72.05
0.618	71.15
0.500	70.88
0.382	70.60
LOW	69.70
0.618	68.25
1.000	67.35
1.618	65.90
2.618	63.55
4.250	59.71

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	70.88	70.98
PP	70.82	70.89
S1	70.77	70.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols