NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	69.88	69.21	-0.67	-1.0%	71.84
High	69.98	71.55	1.57	2.2%	72.82
Low	66.12	68.56	2.44	3.7%	69.21
Close	68.61	71.12	2.51	3.7%	70.72
Range	3.86	2.99	-0.87	-22.5%	3.61
ATR	3.08	3.08	-0.01	-0.2%	0.00
Volume	492,217	358,779	-133,438	-27.1%	1,259,120

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.38	78.24	72.76
R3	76.39	75.25	71.94
R2	73.40	73.40	71.67
R1	72.26	72.26	71.39	72.83
PP	70.41	70.41	70.41	70.70
S1	69.27	69.27	70.85	69.84
S2	67.42	67.42	70.57
S3	64.43	66.28	70.30
S4	61.44	63.29	69.48

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.75	79.84	72.71
R3	78.14	76.23	71.71
R2	74.53	74.53	71.38
R1	72.62	72.62	71.05	71.77
PP	70.92	70.92	70.92	70.49
S1	69.01	69.01	70.39	68.16
S2	67.31	67.31	70.06
S3	63.70	65.40	69.73
S4	60.09	61.79	68.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.74	66.12	6.62	9.3%	2.66	3.7%	76%	False	False	344,516
10	73.13	66.12	7.01	9.9%	2.49	3.5%	71%	False	False	260,255
20	78.59	62.26	16.33	23.0%	3.56	5.0%	54%	False	False	211,316
40	82.05	62.26	19.79	27.8%	2.92	4.1%	45%	False	False	151,900
60	82.13	62.26	19.87	27.9%	2.61	3.7%	45%	False	False	120,722
80	82.13	62.26	19.87	27.9%	2.35	3.3%	45%	False	False	97,058
100	82.13	60.52	21.61	30.4%	2.27	3.2%	49%	False	False	80,573
120	82.13	60.52	21.61	30.4%	2.19	3.1%	49%	False	False	68,836

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.26
2.618	79.38
1.618	76.39
1.000	74.54
0.618	73.40
HIGH	71.55
0.618	70.41
0.500	70.06
0.382	69.70
LOW	68.56
0.618	66.71
1.000	65.57
1.618	63.72
2.618	60.73
4.250	55.85

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	70.77	70.44
PP	70.41	69.76
S1	70.06	69.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols