NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	71.27	73.03	1.76	2.5%	71.84
High	73.16	73.95	0.79	1.1%	72.82
Low	70.80	72.27	1.47	2.1%	69.21
Close	72.76	73.79	1.03	1.4%	70.72
Range	2.36	1.68	-0.68	-28.8%	3.61
ATR	3.03	2.93	-0.10	-3.2%	0.00
Volume	306,709	270,223	-36,486	-11.9%	1,259,120

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.38	77.76	74.71
R3	76.70	76.08	74.25
R2	75.02	75.02	74.10
R1	74.40	74.40	73.94	74.71
PP	73.34	73.34	73.34	73.49
S1	72.72	72.72	73.64	73.03
S2	71.66	71.66	73.48
S3	69.98	71.04	73.33
S4	68.30	69.36	72.87

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.75	79.84	72.71
R3	78.14	76.23	71.71
R2	74.53	74.53	71.38
R1	72.62	72.62	71.05	71.77
PP	70.92	70.92	70.92	70.49
S1	69.01	69.01	70.39	68.16
S2	67.31	67.31	70.06
S3	63.70	65.40	69.73
S4	60.09	61.79	68.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.95	66.12	7.83	10.6%	2.65	3.6%	98%	True	False	355,846
10	73.95	66.12	7.83	10.6%	2.41	3.3%	98%	True	False	287,254
20	78.07	62.26	15.81	21.4%	3.52	4.8%	73%	False	False	227,419
40	81.73	62.26	19.47	26.4%	2.93	4.0%	59%	False	False	162,626
60	82.13	62.26	19.87	26.9%	2.61	3.5%	58%	False	False	129,502
80	82.13	62.26	19.87	26.9%	2.37	3.2%	58%	False	False	103,900
100	82.13	60.52	21.61	29.3%	2.26	3.1%	61%	False	False	86,131
120	82.13	60.52	21.61	29.3%	2.19	3.0%	61%	False	False	73,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	81.09
2.618	78.35
1.618	76.67
1.000	75.63
0.618	74.99
HIGH	73.95
0.618	73.31
0.500	73.11
0.382	72.91
LOW	72.27
0.618	71.23
1.000	70.59
1.618	69.55
2.618	67.87
4.250	65.13

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	73.56	72.95
PP	73.34	72.10
S1	73.11	71.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols