NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
73.03 |
73.38 |
0.35 |
0.5% |
69.88 |
| High |
73.95 |
76.09 |
2.14 |
2.9% |
73.95 |
| Low |
72.27 |
72.57 |
0.30 |
0.4% |
66.12 |
| Close |
73.79 |
75.57 |
1.78 |
2.4% |
73.79 |
| Range |
1.68 |
3.52 |
1.84 |
109.5% |
7.83 |
| ATR |
2.93 |
2.97 |
0.04 |
1.4% |
0.00 |
| Volume |
270,223 |
268,490 |
-1,733 |
-0.6% |
1,427,928 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.30 |
83.96 |
77.51 |
|
| R3 |
81.78 |
80.44 |
76.54 |
|
| R2 |
78.26 |
78.26 |
76.22 |
|
| R1 |
76.92 |
76.92 |
75.89 |
77.59 |
| PP |
74.74 |
74.74 |
74.74 |
75.08 |
| S1 |
73.40 |
73.40 |
75.25 |
74.07 |
| S2 |
71.22 |
71.22 |
74.92 |
|
| S3 |
67.70 |
69.88 |
74.60 |
|
| S4 |
64.18 |
66.36 |
73.63 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.78 |
92.11 |
78.10 |
|
| R3 |
86.95 |
84.28 |
75.94 |
|
| R2 |
79.12 |
79.12 |
75.23 |
|
| R1 |
76.45 |
76.45 |
74.51 |
77.79 |
| PP |
71.29 |
71.29 |
71.29 |
71.95 |
| S1 |
68.62 |
68.62 |
73.07 |
69.96 |
| S2 |
63.46 |
63.46 |
72.35 |
|
| S3 |
55.63 |
60.79 |
71.64 |
|
| S4 |
47.80 |
52.96 |
69.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.09 |
66.12 |
9.97 |
13.2% |
2.88 |
3.8% |
95% |
True |
False |
339,283 |
| 10 |
76.09 |
66.12 |
9.97 |
13.2% |
2.56 |
3.4% |
95% |
True |
False |
295,553 |
| 20 |
76.09 |
62.26 |
13.83 |
18.3% |
3.15 |
4.2% |
96% |
True |
False |
228,855 |
| 40 |
81.73 |
62.26 |
19.47 |
25.8% |
2.96 |
3.9% |
68% |
False |
False |
167,639 |
| 60 |
82.13 |
62.26 |
19.87 |
26.3% |
2.62 |
3.5% |
67% |
False |
False |
133,436 |
| 80 |
82.13 |
62.26 |
19.87 |
26.3% |
2.39 |
3.2% |
67% |
False |
False |
106,758 |
| 100 |
82.13 |
60.52 |
21.61 |
28.6% |
2.27 |
3.0% |
70% |
False |
False |
88,625 |
| 120 |
82.13 |
60.52 |
21.61 |
28.6% |
2.20 |
2.9% |
70% |
False |
False |
75,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.05 |
|
2.618 |
85.31 |
|
1.618 |
81.79 |
|
1.000 |
79.61 |
|
0.618 |
78.27 |
|
HIGH |
76.09 |
|
0.618 |
74.75 |
|
0.500 |
74.33 |
|
0.382 |
73.91 |
|
LOW |
72.57 |
|
0.618 |
70.39 |
|
1.000 |
69.05 |
|
1.618 |
66.87 |
|
2.618 |
63.35 |
|
4.250 |
57.61 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.16 |
74.86 |
| PP |
74.74 |
74.15 |
| S1 |
74.33 |
73.45 |
|