NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
73.38 |
75.97 |
2.59 |
3.5% |
69.88 |
| High |
76.09 |
76.92 |
0.83 |
1.1% |
73.95 |
| Low |
72.57 |
75.53 |
2.96 |
4.1% |
66.12 |
| Close |
75.57 |
75.98 |
0.41 |
0.5% |
73.79 |
| Range |
3.52 |
1.39 |
-2.13 |
-60.5% |
7.83 |
| ATR |
2.97 |
2.86 |
-0.11 |
-3.8% |
0.00 |
| Volume |
268,490 |
249,728 |
-18,762 |
-7.0% |
1,427,928 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.31 |
79.54 |
76.74 |
|
| R3 |
78.92 |
78.15 |
76.36 |
|
| R2 |
77.53 |
77.53 |
76.23 |
|
| R1 |
76.76 |
76.76 |
76.11 |
77.15 |
| PP |
76.14 |
76.14 |
76.14 |
76.34 |
| S1 |
75.37 |
75.37 |
75.85 |
75.76 |
| S2 |
74.75 |
74.75 |
75.73 |
|
| S3 |
73.36 |
73.98 |
75.60 |
|
| S4 |
71.97 |
72.59 |
75.22 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.78 |
92.11 |
78.10 |
|
| R3 |
86.95 |
84.28 |
75.94 |
|
| R2 |
79.12 |
79.12 |
75.23 |
|
| R1 |
76.45 |
76.45 |
74.51 |
77.79 |
| PP |
71.29 |
71.29 |
71.29 |
71.95 |
| S1 |
68.62 |
68.62 |
73.07 |
69.96 |
| S2 |
63.46 |
63.46 |
72.35 |
|
| S3 |
55.63 |
60.79 |
71.64 |
|
| S4 |
47.80 |
52.96 |
69.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.92 |
68.56 |
8.36 |
11.0% |
2.39 |
3.1% |
89% |
True |
False |
290,785 |
| 10 |
76.92 |
66.12 |
10.80 |
14.2% |
2.47 |
3.3% |
91% |
True |
False |
299,529 |
| 20 |
76.92 |
62.26 |
14.66 |
19.3% |
3.02 |
4.0% |
94% |
True |
False |
232,865 |
| 40 |
81.73 |
62.26 |
19.47 |
25.6% |
2.95 |
3.9% |
70% |
False |
False |
171,835 |
| 60 |
82.13 |
62.26 |
19.87 |
26.2% |
2.61 |
3.4% |
69% |
False |
False |
137,168 |
| 80 |
82.13 |
62.26 |
19.87 |
26.2% |
2.38 |
3.1% |
69% |
False |
False |
109,534 |
| 100 |
82.13 |
60.52 |
21.61 |
28.4% |
2.27 |
3.0% |
72% |
False |
False |
91,004 |
| 120 |
82.13 |
60.52 |
21.61 |
28.4% |
2.19 |
2.9% |
72% |
False |
False |
77,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.83 |
|
2.618 |
80.56 |
|
1.618 |
79.17 |
|
1.000 |
78.31 |
|
0.618 |
77.78 |
|
HIGH |
76.92 |
|
0.618 |
76.39 |
|
0.500 |
76.23 |
|
0.382 |
76.06 |
|
LOW |
75.53 |
|
0.618 |
74.67 |
|
1.000 |
74.14 |
|
1.618 |
73.28 |
|
2.618 |
71.89 |
|
4.250 |
69.62 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.23 |
75.52 |
| PP |
76.14 |
75.06 |
| S1 |
76.06 |
74.60 |
|