NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
76.58 |
76.66 |
0.08 |
0.1% |
73.38 |
| High |
77.44 |
77.08 |
-0.36 |
-0.5% |
77.44 |
| Low |
75.78 |
74.95 |
-0.83 |
-1.1% |
72.57 |
| Close |
76.99 |
75.21 |
-1.78 |
-2.3% |
75.21 |
| Range |
1.66 |
2.13 |
0.47 |
28.3% |
4.87 |
| ATR |
2.72 |
2.68 |
-0.04 |
-1.5% |
0.00 |
| Volume |
231,163 |
237,118 |
5,955 |
2.6% |
1,270,056 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.14 |
80.80 |
76.38 |
|
| R3 |
80.01 |
78.67 |
75.80 |
|
| R2 |
77.88 |
77.88 |
75.60 |
|
| R1 |
76.54 |
76.54 |
75.41 |
76.15 |
| PP |
75.75 |
75.75 |
75.75 |
75.55 |
| S1 |
74.41 |
74.41 |
75.01 |
74.02 |
| S2 |
73.62 |
73.62 |
74.82 |
|
| S3 |
71.49 |
72.28 |
74.62 |
|
| S4 |
69.36 |
70.15 |
74.04 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.68 |
87.32 |
77.89 |
|
| R3 |
84.81 |
82.45 |
76.55 |
|
| R2 |
79.94 |
79.94 |
76.10 |
|
| R1 |
77.58 |
77.58 |
75.66 |
78.76 |
| PP |
75.07 |
75.07 |
75.07 |
75.67 |
| S1 |
72.71 |
72.71 |
74.76 |
73.89 |
| S2 |
70.20 |
70.20 |
74.32 |
|
| S3 |
65.33 |
67.84 |
73.87 |
|
| S4 |
60.46 |
62.97 |
72.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.44 |
72.57 |
4.87 |
6.5% |
2.14 |
2.8% |
54% |
False |
False |
254,011 |
| 10 |
77.44 |
66.12 |
11.32 |
15.1% |
2.40 |
3.2% |
80% |
False |
False |
304,928 |
| 20 |
77.44 |
65.45 |
11.99 |
15.9% |
2.50 |
3.3% |
81% |
False |
False |
243,562 |
| 40 |
81.73 |
62.26 |
19.47 |
25.9% |
2.95 |
3.9% |
67% |
False |
False |
184,212 |
| 60 |
82.13 |
62.26 |
19.87 |
26.4% |
2.59 |
3.4% |
65% |
False |
False |
147,222 |
| 80 |
82.13 |
62.26 |
19.87 |
26.4% |
2.40 |
3.2% |
65% |
False |
False |
117,968 |
| 100 |
82.13 |
60.52 |
21.61 |
28.7% |
2.27 |
3.0% |
68% |
False |
False |
98,101 |
| 120 |
82.13 |
60.52 |
21.61 |
28.7% |
2.21 |
2.9% |
68% |
False |
False |
83,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.13 |
|
2.618 |
82.66 |
|
1.618 |
80.53 |
|
1.000 |
79.21 |
|
0.618 |
78.40 |
|
HIGH |
77.08 |
|
0.618 |
76.27 |
|
0.500 |
76.02 |
|
0.382 |
75.76 |
|
LOW |
74.95 |
|
0.618 |
73.63 |
|
1.000 |
72.82 |
|
1.618 |
71.50 |
|
2.618 |
69.37 |
|
4.250 |
65.90 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.02 |
76.20 |
| PP |
75.75 |
75.87 |
| S1 |
75.48 |
75.54 |
|