NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
76.66 |
75.69 |
-0.97 |
-1.3% |
73.38 |
| High |
77.08 |
76.46 |
-0.62 |
-0.8% |
77.44 |
| Low |
74.95 |
74.27 |
-0.68 |
-0.9% |
72.57 |
| Close |
75.21 |
76.08 |
0.87 |
1.2% |
75.21 |
| Range |
2.13 |
2.19 |
0.06 |
2.8% |
4.87 |
| ATR |
2.68 |
2.64 |
-0.03 |
-1.3% |
0.00 |
| Volume |
237,118 |
317,628 |
80,510 |
34.0% |
1,270,056 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.17 |
81.32 |
77.28 |
|
| R3 |
79.98 |
79.13 |
76.68 |
|
| R2 |
77.79 |
77.79 |
76.48 |
|
| R1 |
76.94 |
76.94 |
76.28 |
77.37 |
| PP |
75.60 |
75.60 |
75.60 |
75.82 |
| S1 |
74.75 |
74.75 |
75.88 |
75.18 |
| S2 |
73.41 |
73.41 |
75.68 |
|
| S3 |
71.22 |
72.56 |
75.48 |
|
| S4 |
69.03 |
70.37 |
74.88 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.68 |
87.32 |
77.89 |
|
| R3 |
84.81 |
82.45 |
76.55 |
|
| R2 |
79.94 |
79.94 |
76.10 |
|
| R1 |
77.58 |
77.58 |
75.66 |
78.76 |
| PP |
75.07 |
75.07 |
75.07 |
75.67 |
| S1 |
72.71 |
72.71 |
74.76 |
73.89 |
| S2 |
70.20 |
70.20 |
74.32 |
|
| S3 |
65.33 |
67.84 |
73.87 |
|
| S4 |
60.46 |
62.97 |
72.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.44 |
74.27 |
3.17 |
4.2% |
1.88 |
2.5% |
57% |
False |
True |
263,838 |
| 10 |
77.44 |
66.12 |
11.32 |
14.9% |
2.38 |
3.1% |
88% |
False |
False |
301,561 |
| 20 |
77.44 |
66.12 |
11.32 |
14.9% |
2.43 |
3.2% |
88% |
False |
False |
252,632 |
| 40 |
81.73 |
62.26 |
19.47 |
25.6% |
2.89 |
3.8% |
71% |
False |
False |
189,163 |
| 60 |
82.13 |
62.26 |
19.87 |
26.1% |
2.56 |
3.4% |
70% |
False |
False |
151,619 |
| 80 |
82.13 |
62.26 |
19.87 |
26.1% |
2.40 |
3.2% |
70% |
False |
False |
121,493 |
| 100 |
82.13 |
60.52 |
21.61 |
28.4% |
2.27 |
3.0% |
72% |
False |
False |
101,151 |
| 120 |
82.13 |
60.52 |
21.61 |
28.4% |
2.20 |
2.9% |
72% |
False |
False |
86,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.77 |
|
2.618 |
82.19 |
|
1.618 |
80.00 |
|
1.000 |
78.65 |
|
0.618 |
77.81 |
|
HIGH |
76.46 |
|
0.618 |
75.62 |
|
0.500 |
75.37 |
|
0.382 |
75.11 |
|
LOW |
74.27 |
|
0.618 |
72.92 |
|
1.000 |
72.08 |
|
1.618 |
70.73 |
|
2.618 |
68.54 |
|
4.250 |
64.96 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.84 |
76.01 |
| PP |
75.60 |
75.93 |
| S1 |
75.37 |
75.86 |
|