NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
76.02 |
77.18 |
1.16 |
1.5% |
73.38 |
| High |
77.64 |
78.58 |
0.94 |
1.2% |
77.44 |
| Low |
75.70 |
76.51 |
0.81 |
1.1% |
72.57 |
| Close |
76.99 |
77.85 |
0.86 |
1.1% |
75.21 |
| Range |
1.94 |
2.07 |
0.13 |
6.7% |
4.87 |
| ATR |
2.59 |
2.55 |
-0.04 |
-1.4% |
0.00 |
| Volume |
372,848 |
397,898 |
25,050 |
6.7% |
1,270,056 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.86 |
82.92 |
78.99 |
|
| R3 |
81.79 |
80.85 |
78.42 |
|
| R2 |
79.72 |
79.72 |
78.23 |
|
| R1 |
78.78 |
78.78 |
78.04 |
79.25 |
| PP |
77.65 |
77.65 |
77.65 |
77.88 |
| S1 |
76.71 |
76.71 |
77.66 |
77.18 |
| S2 |
75.58 |
75.58 |
77.47 |
|
| S3 |
73.51 |
74.64 |
77.28 |
|
| S4 |
71.44 |
72.57 |
76.71 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.68 |
87.32 |
77.89 |
|
| R3 |
84.81 |
82.45 |
76.55 |
|
| R2 |
79.94 |
79.94 |
76.10 |
|
| R1 |
77.58 |
77.58 |
75.66 |
78.76 |
| PP |
75.07 |
75.07 |
75.07 |
75.67 |
| S1 |
72.71 |
72.71 |
74.76 |
73.89 |
| S2 |
70.20 |
70.20 |
74.32 |
|
| S3 |
65.33 |
67.84 |
73.87 |
|
| S4 |
60.46 |
62.97 |
72.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.58 |
74.27 |
4.31 |
5.5% |
2.00 |
2.6% |
83% |
True |
False |
311,331 |
| 10 |
78.58 |
70.80 |
7.78 |
10.0% |
2.10 |
2.7% |
91% |
True |
False |
293,536 |
| 20 |
78.58 |
66.12 |
12.46 |
16.0% |
2.29 |
2.9% |
94% |
True |
False |
276,895 |
| 40 |
81.73 |
62.26 |
19.47 |
25.0% |
2.89 |
3.7% |
80% |
False |
False |
204,352 |
| 60 |
82.13 |
62.26 |
19.87 |
25.5% |
2.58 |
3.3% |
78% |
False |
False |
161,939 |
| 80 |
82.13 |
62.26 |
19.87 |
25.5% |
2.41 |
3.1% |
78% |
False |
False |
130,509 |
| 100 |
82.13 |
60.52 |
21.61 |
27.8% |
2.28 |
2.9% |
80% |
False |
False |
108,699 |
| 120 |
82.13 |
60.52 |
21.61 |
27.8% |
2.21 |
2.8% |
80% |
False |
False |
92,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.38 |
|
2.618 |
84.00 |
|
1.618 |
81.93 |
|
1.000 |
80.65 |
|
0.618 |
79.86 |
|
HIGH |
78.58 |
|
0.618 |
77.79 |
|
0.500 |
77.55 |
|
0.382 |
77.30 |
|
LOW |
76.51 |
|
0.618 |
75.23 |
|
1.000 |
74.44 |
|
1.618 |
73.16 |
|
2.618 |
71.09 |
|
4.250 |
67.71 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.75 |
77.38 |
| PP |
77.65 |
76.90 |
| S1 |
77.55 |
76.43 |
|