NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
77.18 |
77.24 |
0.06 |
0.1% |
73.38 |
| High |
78.58 |
80.24 |
1.66 |
2.1% |
77.44 |
| Low |
76.51 |
76.73 |
0.22 |
0.3% |
72.57 |
| Close |
77.85 |
79.46 |
1.61 |
2.1% |
75.21 |
| Range |
2.07 |
3.51 |
1.44 |
69.6% |
4.87 |
| ATR |
2.55 |
2.62 |
0.07 |
2.7% |
0.00 |
| Volume |
397,898 |
476,665 |
78,767 |
19.8% |
1,270,056 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.34 |
87.91 |
81.39 |
|
| R3 |
85.83 |
84.40 |
80.43 |
|
| R2 |
82.32 |
82.32 |
80.10 |
|
| R1 |
80.89 |
80.89 |
79.78 |
81.61 |
| PP |
78.81 |
78.81 |
78.81 |
79.17 |
| S1 |
77.38 |
77.38 |
79.14 |
78.10 |
| S2 |
75.30 |
75.30 |
78.82 |
|
| S3 |
71.79 |
73.87 |
78.49 |
|
| S4 |
68.28 |
70.36 |
77.53 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.68 |
87.32 |
77.89 |
|
| R3 |
84.81 |
82.45 |
76.55 |
|
| R2 |
79.94 |
79.94 |
76.10 |
|
| R1 |
77.58 |
77.58 |
75.66 |
78.76 |
| PP |
75.07 |
75.07 |
75.07 |
75.67 |
| S1 |
72.71 |
72.71 |
74.76 |
73.89 |
| S2 |
70.20 |
70.20 |
74.32 |
|
| S3 |
65.33 |
67.84 |
73.87 |
|
| S4 |
60.46 |
62.97 |
72.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.24 |
74.27 |
5.97 |
7.5% |
2.37 |
3.0% |
87% |
True |
False |
360,431 |
| 10 |
80.24 |
72.27 |
7.97 |
10.0% |
2.21 |
2.8% |
90% |
True |
False |
310,531 |
| 20 |
80.24 |
66.12 |
14.12 |
17.8% |
2.37 |
3.0% |
94% |
True |
False |
292,597 |
| 40 |
81.73 |
62.26 |
19.47 |
24.5% |
2.93 |
3.7% |
88% |
False |
False |
213,085 |
| 60 |
82.13 |
62.26 |
19.87 |
25.0% |
2.61 |
3.3% |
87% |
False |
False |
169,073 |
| 80 |
82.13 |
62.26 |
19.87 |
25.0% |
2.44 |
3.1% |
87% |
False |
False |
136,137 |
| 100 |
82.13 |
60.52 |
21.61 |
27.2% |
2.30 |
2.9% |
88% |
False |
False |
113,355 |
| 120 |
82.13 |
60.52 |
21.61 |
27.2% |
2.20 |
2.8% |
88% |
False |
False |
96,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.16 |
|
2.618 |
89.43 |
|
1.618 |
85.92 |
|
1.000 |
83.75 |
|
0.618 |
82.41 |
|
HIGH |
80.24 |
|
0.618 |
78.90 |
|
0.500 |
78.49 |
|
0.382 |
78.07 |
|
LOW |
76.73 |
|
0.618 |
74.56 |
|
1.000 |
73.22 |
|
1.618 |
71.05 |
|
2.618 |
67.54 |
|
4.250 |
61.81 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.14 |
78.96 |
| PP |
78.81 |
78.47 |
| S1 |
78.49 |
77.97 |
|