NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
77.24 |
79.62 |
2.38 |
3.1% |
75.69 |
| High |
80.24 |
80.47 |
0.23 |
0.3% |
80.47 |
| Low |
76.73 |
78.52 |
1.79 |
2.3% |
74.27 |
| Close |
79.46 |
78.90 |
-0.56 |
-0.7% |
78.90 |
| Range |
3.51 |
1.95 |
-1.56 |
-44.4% |
6.20 |
| ATR |
2.62 |
2.57 |
-0.05 |
-1.8% |
0.00 |
| Volume |
476,665 |
414,434 |
-62,231 |
-13.1% |
1,979,473 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.15 |
83.97 |
79.97 |
|
| R3 |
83.20 |
82.02 |
79.44 |
|
| R2 |
81.25 |
81.25 |
79.26 |
|
| R1 |
80.07 |
80.07 |
79.08 |
79.69 |
| PP |
79.30 |
79.30 |
79.30 |
79.10 |
| S1 |
78.12 |
78.12 |
78.72 |
77.74 |
| S2 |
77.35 |
77.35 |
78.54 |
|
| S3 |
75.40 |
76.17 |
78.36 |
|
| S4 |
73.45 |
74.22 |
77.83 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.48 |
93.89 |
82.31 |
|
| R3 |
90.28 |
87.69 |
80.61 |
|
| R2 |
84.08 |
84.08 |
80.04 |
|
| R1 |
81.49 |
81.49 |
79.47 |
82.79 |
| PP |
77.88 |
77.88 |
77.88 |
78.53 |
| S1 |
75.29 |
75.29 |
78.33 |
76.59 |
| S2 |
71.68 |
71.68 |
77.76 |
|
| S3 |
65.48 |
69.09 |
77.20 |
|
| S4 |
59.28 |
62.89 |
75.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.47 |
74.27 |
6.20 |
7.9% |
2.33 |
3.0% |
75% |
True |
False |
395,894 |
| 10 |
80.47 |
72.57 |
7.90 |
10.0% |
2.24 |
2.8% |
80% |
True |
False |
324,952 |
| 20 |
80.47 |
66.12 |
14.35 |
18.2% |
2.32 |
2.9% |
89% |
True |
False |
306,103 |
| 40 |
80.47 |
62.26 |
18.21 |
23.1% |
2.89 |
3.7% |
91% |
True |
False |
220,869 |
| 60 |
82.13 |
62.26 |
19.87 |
25.2% |
2.62 |
3.3% |
84% |
False |
False |
175,422 |
| 80 |
82.13 |
62.26 |
19.87 |
25.2% |
2.44 |
3.1% |
84% |
False |
False |
140,764 |
| 100 |
82.13 |
60.52 |
21.61 |
27.4% |
2.30 |
2.9% |
85% |
False |
False |
117,386 |
| 120 |
82.13 |
60.52 |
21.61 |
27.4% |
2.20 |
2.8% |
85% |
False |
False |
99,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.76 |
|
2.618 |
85.58 |
|
1.618 |
83.63 |
|
1.000 |
82.42 |
|
0.618 |
81.68 |
|
HIGH |
80.47 |
|
0.618 |
79.73 |
|
0.500 |
79.50 |
|
0.382 |
79.26 |
|
LOW |
78.52 |
|
0.618 |
77.31 |
|
1.000 |
76.57 |
|
1.618 |
75.36 |
|
2.618 |
73.41 |
|
4.250 |
70.23 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.50 |
78.76 |
| PP |
79.30 |
78.63 |
| S1 |
79.10 |
78.49 |
|