NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
78.88 |
78.42 |
-0.46 |
-0.6% |
75.69 |
| High |
79.45 |
81.59 |
2.14 |
2.7% |
80.47 |
| Low |
77.83 |
78.36 |
0.53 |
0.7% |
74.27 |
| Close |
78.23 |
81.22 |
2.99 |
3.8% |
78.90 |
| Range |
1.62 |
3.23 |
1.61 |
99.4% |
6.20 |
| ATR |
2.51 |
2.57 |
0.06 |
2.4% |
0.00 |
| Volume |
389,956 |
481,815 |
91,859 |
23.6% |
1,979,473 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.08 |
88.88 |
83.00 |
|
| R3 |
86.85 |
85.65 |
82.11 |
|
| R2 |
83.62 |
83.62 |
81.81 |
|
| R1 |
82.42 |
82.42 |
81.52 |
83.02 |
| PP |
80.39 |
80.39 |
80.39 |
80.69 |
| S1 |
79.19 |
79.19 |
80.92 |
79.79 |
| S2 |
77.16 |
77.16 |
80.63 |
|
| S3 |
73.93 |
75.96 |
80.33 |
|
| S4 |
70.70 |
72.73 |
79.44 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.48 |
93.89 |
82.31 |
|
| R3 |
90.28 |
87.69 |
80.61 |
|
| R2 |
84.08 |
84.08 |
80.04 |
|
| R1 |
81.49 |
81.49 |
79.47 |
82.79 |
| PP |
77.88 |
77.88 |
77.88 |
78.53 |
| S1 |
75.29 |
75.29 |
78.33 |
76.59 |
| S2 |
71.68 |
71.68 |
77.76 |
|
| S3 |
65.48 |
69.09 |
77.20 |
|
| S4 |
59.28 |
62.89 |
75.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.59 |
76.51 |
5.08 |
6.3% |
2.48 |
3.0% |
93% |
True |
False |
432,153 |
| 10 |
81.59 |
74.27 |
7.32 |
9.0% |
2.23 |
2.7% |
95% |
True |
False |
360,308 |
| 20 |
81.59 |
66.12 |
15.47 |
19.0% |
2.35 |
2.9% |
98% |
True |
False |
329,918 |
| 40 |
81.59 |
62.26 |
19.33 |
23.8% |
2.92 |
3.6% |
98% |
True |
False |
238,517 |
| 60 |
82.13 |
62.26 |
19.87 |
24.5% |
2.66 |
3.3% |
95% |
False |
False |
188,466 |
| 80 |
82.13 |
62.26 |
19.87 |
24.5% |
2.47 |
3.0% |
95% |
False |
False |
150,960 |
| 100 |
82.13 |
60.52 |
21.61 |
26.6% |
2.31 |
2.8% |
96% |
False |
False |
125,725 |
| 120 |
82.13 |
60.52 |
21.61 |
26.6% |
2.20 |
2.7% |
96% |
False |
False |
106,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.32 |
|
2.618 |
90.05 |
|
1.618 |
86.82 |
|
1.000 |
84.82 |
|
0.618 |
83.59 |
|
HIGH |
81.59 |
|
0.618 |
80.36 |
|
0.500 |
79.98 |
|
0.382 |
79.59 |
|
LOW |
78.36 |
|
0.618 |
76.36 |
|
1.000 |
75.13 |
|
1.618 |
73.13 |
|
2.618 |
69.90 |
|
4.250 |
64.63 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.81 |
80.72 |
| PP |
80.39 |
80.21 |
| S1 |
79.98 |
79.71 |
|