NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
78.42 |
81.38 |
2.96 |
3.8% |
75.69 |
| High |
81.59 |
83.10 |
1.51 |
1.9% |
80.47 |
| Low |
78.36 |
81.17 |
2.81 |
3.6% |
74.27 |
| Close |
81.22 |
82.64 |
1.42 |
1.7% |
78.90 |
| Range |
3.23 |
1.93 |
-1.30 |
-40.2% |
6.20 |
| ATR |
2.57 |
2.52 |
-0.05 |
-1.8% |
0.00 |
| Volume |
481,815 |
420,619 |
-61,196 |
-12.7% |
1,979,473 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.09 |
87.30 |
83.70 |
|
| R3 |
86.16 |
85.37 |
83.17 |
|
| R2 |
84.23 |
84.23 |
82.99 |
|
| R1 |
83.44 |
83.44 |
82.82 |
83.84 |
| PP |
82.30 |
82.30 |
82.30 |
82.50 |
| S1 |
81.51 |
81.51 |
82.46 |
81.91 |
| S2 |
80.37 |
80.37 |
82.29 |
|
| S3 |
78.44 |
79.58 |
82.11 |
|
| S4 |
76.51 |
77.65 |
81.58 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.48 |
93.89 |
82.31 |
|
| R3 |
90.28 |
87.69 |
80.61 |
|
| R2 |
84.08 |
84.08 |
80.04 |
|
| R1 |
81.49 |
81.49 |
79.47 |
82.79 |
| PP |
77.88 |
77.88 |
77.88 |
78.53 |
| S1 |
75.29 |
75.29 |
78.33 |
76.59 |
| S2 |
71.68 |
71.68 |
77.76 |
|
| S3 |
65.48 |
69.09 |
77.20 |
|
| S4 |
59.28 |
62.89 |
75.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.10 |
76.73 |
6.37 |
7.7% |
2.45 |
3.0% |
93% |
True |
False |
436,697 |
| 10 |
83.10 |
74.27 |
8.83 |
10.7% |
2.22 |
2.7% |
95% |
True |
False |
374,014 |
| 20 |
83.10 |
66.12 |
16.98 |
20.5% |
2.33 |
2.8% |
97% |
True |
False |
342,071 |
| 40 |
83.10 |
62.26 |
20.84 |
25.2% |
2.93 |
3.5% |
98% |
True |
False |
247,454 |
| 60 |
83.10 |
62.26 |
20.84 |
25.2% |
2.67 |
3.2% |
98% |
True |
False |
194,527 |
| 80 |
83.10 |
62.26 |
20.84 |
25.2% |
2.47 |
3.0% |
98% |
True |
False |
155,982 |
| 100 |
83.10 |
60.68 |
22.42 |
27.1% |
2.31 |
2.8% |
98% |
True |
False |
129,772 |
| 120 |
83.10 |
60.52 |
22.58 |
27.3% |
2.21 |
2.7% |
98% |
True |
False |
110,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.30 |
|
2.618 |
88.15 |
|
1.618 |
86.22 |
|
1.000 |
85.03 |
|
0.618 |
84.29 |
|
HIGH |
83.10 |
|
0.618 |
82.36 |
|
0.500 |
82.14 |
|
0.382 |
81.91 |
|
LOW |
81.17 |
|
0.618 |
79.98 |
|
1.000 |
79.24 |
|
1.618 |
78.05 |
|
2.618 |
76.12 |
|
4.250 |
72.97 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.47 |
81.92 |
| PP |
82.30 |
81.19 |
| S1 |
82.14 |
80.47 |
|