NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
81.38 |
82.82 |
1.44 |
1.8% |
75.69 |
| High |
83.10 |
82.94 |
-0.16 |
-0.2% |
80.47 |
| Low |
81.17 |
81.39 |
0.22 |
0.3% |
74.27 |
| Close |
82.64 |
82.12 |
-0.52 |
-0.6% |
78.90 |
| Range |
1.93 |
1.55 |
-0.38 |
-19.7% |
6.20 |
| ATR |
2.52 |
2.45 |
-0.07 |
-2.8% |
0.00 |
| Volume |
420,619 |
364,769 |
-55,850 |
-13.3% |
1,979,473 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.80 |
86.01 |
82.97 |
|
| R3 |
85.25 |
84.46 |
82.55 |
|
| R2 |
83.70 |
83.70 |
82.40 |
|
| R1 |
82.91 |
82.91 |
82.26 |
82.53 |
| PP |
82.15 |
82.15 |
82.15 |
81.96 |
| S1 |
81.36 |
81.36 |
81.98 |
80.98 |
| S2 |
80.60 |
80.60 |
81.84 |
|
| S3 |
79.05 |
79.81 |
81.69 |
|
| S4 |
77.50 |
78.26 |
81.27 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.48 |
93.89 |
82.31 |
|
| R3 |
90.28 |
87.69 |
80.61 |
|
| R2 |
84.08 |
84.08 |
80.04 |
|
| R1 |
81.49 |
81.49 |
79.47 |
82.79 |
| PP |
77.88 |
77.88 |
77.88 |
78.53 |
| S1 |
75.29 |
75.29 |
78.33 |
76.59 |
| S2 |
71.68 |
71.68 |
77.76 |
|
| S3 |
65.48 |
69.09 |
77.20 |
|
| S4 |
59.28 |
62.89 |
75.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.10 |
77.83 |
5.27 |
6.4% |
2.06 |
2.5% |
81% |
False |
False |
414,318 |
| 10 |
83.10 |
74.27 |
8.83 |
10.8% |
2.21 |
2.7% |
89% |
False |
False |
387,375 |
| 20 |
83.10 |
66.12 |
16.98 |
20.7% |
2.29 |
2.8% |
94% |
False |
False |
350,749 |
| 40 |
83.10 |
62.26 |
20.84 |
25.4% |
2.93 |
3.6% |
95% |
False |
False |
255,026 |
| 60 |
83.10 |
62.26 |
20.84 |
25.4% |
2.67 |
3.2% |
95% |
False |
False |
199,389 |
| 80 |
83.10 |
62.26 |
20.84 |
25.4% |
2.47 |
3.0% |
95% |
False |
False |
160,328 |
| 100 |
83.10 |
62.26 |
20.84 |
25.4% |
2.29 |
2.8% |
95% |
False |
False |
133,149 |
| 120 |
83.10 |
60.52 |
22.58 |
27.5% |
2.21 |
2.7% |
96% |
False |
False |
113,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.53 |
|
2.618 |
87.00 |
|
1.618 |
85.45 |
|
1.000 |
84.49 |
|
0.618 |
83.90 |
|
HIGH |
82.94 |
|
0.618 |
82.35 |
|
0.500 |
82.17 |
|
0.382 |
81.98 |
|
LOW |
81.39 |
|
0.618 |
80.43 |
|
1.000 |
79.84 |
|
1.618 |
78.88 |
|
2.618 |
77.33 |
|
4.250 |
74.80 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.17 |
81.66 |
| PP |
82.15 |
81.19 |
| S1 |
82.14 |
80.73 |
|