NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
84.32 |
86.61 |
2.29 |
2.7% |
78.88 |
| High |
86.63 |
87.92 |
1.29 |
1.5% |
84.45 |
| Low |
83.50 |
85.77 |
2.27 |
2.7% |
77.83 |
| Close |
85.43 |
86.96 |
1.53 |
1.8% |
83.82 |
| Range |
3.13 |
2.15 |
-0.98 |
-31.3% |
6.62 |
| ATR |
2.53 |
2.53 |
0.00 |
-0.1% |
0.00 |
| Volume |
163,643 |
113,153 |
-50,490 |
-30.9% |
2,021,601 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.33 |
92.30 |
88.14 |
|
| R3 |
91.18 |
90.15 |
87.55 |
|
| R2 |
89.03 |
89.03 |
87.35 |
|
| R1 |
88.00 |
88.00 |
87.16 |
88.52 |
| PP |
86.88 |
86.88 |
86.88 |
87.14 |
| S1 |
85.85 |
85.85 |
86.76 |
86.37 |
| S2 |
84.73 |
84.73 |
86.57 |
|
| S3 |
82.58 |
83.70 |
86.37 |
|
| S4 |
80.43 |
81.55 |
85.78 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.89 |
99.48 |
87.46 |
|
| R3 |
95.27 |
92.86 |
85.64 |
|
| R2 |
88.65 |
88.65 |
85.03 |
|
| R1 |
86.24 |
86.24 |
84.43 |
87.45 |
| PP |
82.03 |
82.03 |
82.03 |
82.64 |
| S1 |
79.62 |
79.62 |
83.21 |
80.83 |
| S2 |
75.41 |
75.41 |
82.61 |
|
| S3 |
68.79 |
73.00 |
82.00 |
|
| S4 |
62.17 |
66.38 |
80.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.92 |
81.17 |
6.75 |
7.8% |
2.33 |
2.7% |
86% |
True |
False |
285,325 |
| 10 |
87.92 |
76.51 |
11.41 |
13.1% |
2.40 |
2.8% |
92% |
True |
False |
358,739 |
| 20 |
87.92 |
68.56 |
19.36 |
22.3% |
2.29 |
2.6% |
95% |
True |
False |
324,181 |
| 40 |
87.92 |
62.26 |
25.66 |
29.5% |
2.91 |
3.3% |
96% |
True |
False |
261,595 |
| 60 |
87.92 |
62.26 |
25.66 |
29.5% |
2.68 |
3.1% |
96% |
True |
False |
205,728 |
| 80 |
87.92 |
62.26 |
25.66 |
29.5% |
2.51 |
2.9% |
96% |
True |
False |
167,515 |
| 100 |
87.92 |
62.26 |
25.66 |
29.5% |
2.32 |
2.7% |
96% |
True |
False |
139,057 |
| 120 |
87.92 |
60.52 |
27.40 |
31.5% |
2.25 |
2.6% |
96% |
True |
False |
118,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.06 |
|
2.618 |
93.55 |
|
1.618 |
91.40 |
|
1.000 |
90.07 |
|
0.618 |
89.25 |
|
HIGH |
87.92 |
|
0.618 |
87.10 |
|
0.500 |
86.85 |
|
0.382 |
86.59 |
|
LOW |
85.77 |
|
0.618 |
84.44 |
|
1.000 |
83.62 |
|
1.618 |
82.29 |
|
2.618 |
80.14 |
|
4.250 |
76.63 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.92 |
86.22 |
| PP |
86.88 |
85.49 |
| S1 |
86.85 |
84.75 |
|