CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	46,900	45,695	-1,205	-2.6%	47,360
High	47,655	47,555	-100	-0.2%	53,760
Low	45,600	44,220	-1,380	-3.0%	45,210
Close	46,560	45,695	-865	-1.9%	46,560
Range	2,055	3,335	1,280	62.3%	8,550
ATR
Volume	1	1	0	0.0%	2

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,828	54,097	47,529
R3	52,493	50,762	46,612
R2	49,158	49,158	46,306
R1	47,427	47,427	46,001	47,363
PP	45,823	45,823	45,823	45,791
S1	44,092	44,092	45,389	44,028
S2	42,488	42,488	45,084
S3	39,153	40,757	44,778
S4	35,818	37,422	43,861

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,160	68,910	51,263
R3	65,610	60,360	48,911
R2	57,060	57,060	48,128
R1	51,810	51,810	47,344	50,160
PP	48,510	48,510	48,510	47,685
S1	43,260	43,260	45,776	41,610
S2	39,960	39,960	44,993
S3	31,410	34,710	44,209
S4	22,860	26,160	41,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,760	44,220	9,540	20.9%	3,634	8.0%	15%	False	True
10	53,760	44,220	9,540	20.9%	2,537	5.6%	15%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	793
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	61,729
2.618	56,286
1.618	52,951
1.000	50,890
0.618	49,616
HIGH	47,555
0.618	46,281
0.500	45,888
0.382	45,494
LOW	44,220
0.618	42,159
1.000	40,885
1.618	38,824
2.618	35,489
4.250	30,046

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	45,888	46,068
PP	45,823	45,943
S1	45,759	45,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols