CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	47,440	48,050	610	1.3%	47,360
High	47,740	49,250	1,510	3.2%	53,760
Low	45,605	47,650	2,045	4.5%	45,210
Close	47,440	49,030	1,590	3.4%	46,560
Range	2,135	1,600	-535	-25.1%	8,550
ATR
Volume	0	2	2		2

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	53,443	52,837	49,910
R3	51,843	51,237	49,470
R2	50,243	50,243	49,323
R1	49,637	49,637	49,177	49,940
PP	48,643	48,643	48,643	48,795
S1	48,037	48,037	48,883	48,340
S2	47,043	47,043	48,737
S3	45,443	46,437	48,590
S4	43,843	44,837	48,150

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,160	68,910	51,263
R3	65,610	60,360	48,911
R2	57,060	57,060	48,128
R1	51,810	51,810	47,344	50,160
PP	48,510	48,510	48,510	47,685
S1	43,260	43,260	45,776	41,610
S2	39,960	39,960	44,993
S3	31,410	34,710	44,209
S4	22,860	26,160	41,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,250	44,220	5,030	10.3%	2,119	4.3%	96%	True	False	1
10	53,760	44,220	9,540	19.5%	2,749	5.6%	50%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	805
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	56,050
2.618	53,439
1.618	51,839
1.000	50,850
0.618	50,239
HIGH	49,250
0.618	48,639
0.500	48,450
0.382	48,261
LOW	47,650
0.618	46,661
1.000	46,050
1.618	45,061
2.618	43,461
4.250	40,850

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	48,837	48,265
PP	48,643	47,500
S1	48,450	46,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols