CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 48,050 48,615 565 1.2% 47,360
High 49,250 49,330 80 0.2% 53,760
Low 47,650 48,145 495 1.0% 45,210
Close 49,030 48,615 -415 -0.8% 46,560
Range 1,600 1,185 -415 -25.9% 8,550
ATR 0 2,380 2,380 0
Volume 2 3 1 50.0% 2
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,252 51,618 49,267
R3 51,067 50,433 48,941
R2 49,882 49,882 48,832
R1 49,248 49,248 48,724 49,208
PP 48,697 48,697 48,697 48,676
S1 48,063 48,063 48,506 48,023
S2 47,512 47,512 48,398
S3 46,327 46,878 48,289
S4 45,142 45,693 47,963
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74,160 68,910 51,263
R3 65,610 60,360 48,911
R2 57,060 57,060 48,128
R1 51,810 51,810 47,344 50,160
PP 48,510 48,510 48,510 47,685
S1 43,260 43,260 45,776 41,610
S2 39,960 39,960 44,993
S3 31,410 34,710 44,209
S4 22,860 26,160 41,858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,330 44,220 5,110 10.5% 2,062 4.2% 86% True False 1
10 53,760 44,220 9,540 19.6% 2,671 5.5% 46% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 807
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 54,366
2.618 52,432
1.618 51,247
1.000 50,515
0.618 50,062
HIGH 49,330
0.618 48,877
0.500 48,738
0.382 48,598
LOW 48,145
0.618 47,413
1.000 46,960
1.618 46,228
2.618 45,043
4.250 43,109
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 48,738 48,233
PP 48,697 47,850
S1 48,656 47,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.