CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	48,050	48,615	565	1.2%	47,360
High	49,250	49,330	80	0.2%	53,760
Low	47,650	48,145	495	1.0%	45,210
Close	49,030	48,615	-415	-0.8%	46,560
Range	1,600	1,185	-415	-25.9%	8,550
ATR	0	2,380	2,380		0
Volume	2	3	1	50.0%	2

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,252	51,618	49,267
R3	51,067	50,433	48,941
R2	49,882	49,882	48,832
R1	49,248	49,248	48,724	49,208
PP	48,697	48,697	48,697	48,676
S1	48,063	48,063	48,506	48,023
S2	47,512	47,512	48,398
S3	46,327	46,878	48,289
S4	45,142	45,693	47,963

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,160	68,910	51,263
R3	65,610	60,360	48,911
R2	57,060	57,060	48,128
R1	51,810	51,810	47,344	50,160
PP	48,510	48,510	48,510	47,685
S1	43,260	43,260	45,776	41,610
S2	39,960	39,960	44,993
S3	31,410	34,710	44,209
S4	22,860	26,160	41,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,330	44,220	5,110	10.5%	2,062	4.2%	86%	True	False	1
10	53,760	44,220	9,540	19.6%	2,671	5.5%	46%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	807
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	54,366
2.618	52,432
1.618	51,247
1.000	50,515
0.618	50,062
HIGH	49,330
0.618	48,877
0.500	48,738
0.382	48,598
LOW	48,145
0.618	47,413
1.000	46,960
1.618	46,228
2.618	45,043
4.250	43,109

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	48,738	48,233
PP	48,697	47,850
S1	48,656	47,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols