CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	48,615	48,735	120	0.2%	45,695
High	49,330	49,410	80	0.2%	49,410
Low	48,145	48,090	-55	-0.1%	44,220
Close	48,615	48,735	120	0.2%	48,735
Range	1,185	1,320	135	11.4%	5,190
ATR	2,380	2,305	-76	-3.2%	0
Volume	3	6	3	100.0%	12

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,705	52,040	49,461
R3	51,385	50,720	49,098
R2	50,065	50,065	48,977
R1	49,400	49,400	48,856	49,395
PP	48,745	48,745	48,745	48,743
S1	48,080	48,080	48,614	48,075
S2	47,425	47,425	48,493
S3	46,105	46,760	48,372
S4	44,785	45,440	48,009

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,025	61,070	51,590
R3	57,835	55,880	50,162
R2	52,645	52,645	49,687
R1	50,690	50,690	49,211	51,668
PP	47,455	47,455	47,455	47,944
S1	45,500	45,500	48,259	46,478
S2	42,265	42,265	47,784
S3	37,075	40,310	47,308
S4	31,885	35,120	45,881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,410	44,220	5,190	10.6%	1,915	3.9%	87%	True	False	2
10	53,760	44,220	9,540	19.6%	2,712	5.6%	47%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	832
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55,020
2.618	52,866
1.618	51,546
1.000	50,730
0.618	50,226
HIGH	49,410
0.618	48,906
0.500	48,750
0.382	48,594
LOW	48,090
0.618	47,274
1.000	46,770
1.618	45,954
2.618	44,634
4.250	42,480

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	48,750	48,667
PP	48,745	48,598
S1	48,740	48,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols