CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 44,705 42,325 -2,380 -5.3% 45,695 High 44,705 44,780 75 0.2% 49,410 Low 43,585 41,285 -2,300 -5.3% 44,220 Close 44,705 42,960 -1,745 -3.9% 48,735 Range 1,120 3,495 2,375 212.1% 5,190 ATR 2,508 2,578 71 2.8% 0 Volume 6 1 -5 -83.3% 12
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 53,493 51,722 44,882 R3 49,998 48,227 43,921 R2 46,503 46,503 43,601 R1 44,732 44,732 43,280 45,618 PP 43,008 43,008 43,008 43,451 S1 41,237 41,237 42,640 42,123 S2 39,513 39,513 42,319 S3 36,018 37,742 41,999 S4 32,523 34,247 41,038	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 63,025 61,070 51,590 R3 57,835 55,880 50,162 R2 52,645 52,645 49,687 R1 50,690 50,690 49,211 51,668 PP 47,455 47,455 47,455 47,944 S1 45,500 45,500 48,259 46,478 S2 42,265 42,265 47,784 S3 37,075 40,310 47,308 S4 31,885 35,120 45,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,410 41,285 8,125 18.9% 1,744 4.1% 21% False True 3 10 49,410 41,285 8,125 18.9% 2,048 4.8% 21% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 672 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 59,634 2.618 53,930 1.618 50,435 1.000 48,275 0.618 46,940 HIGH 44,780 0.618 43,445 0.500 43,033 0.382 42,620 LOW 41,285 0.618 39,125 1.000 37,790 1.618 35,630 2.618 32,135 4.250 26,431
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 43,033 45,348 PP 43,008 44,552 S1 42,984 43,756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.