CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	42,325	43,090	765	1.8%	45,695
High	44,780	44,740	-40	-0.1%	49,410
Low	41,285	41,185	-100	-0.2%	44,220
Close	42,960	44,100	1,140	2.7%	48,735
Range	3,495	3,555	60	1.7%	5,190
ATR	2,578	2,648	70	2.7%	0
Volume	1	2	1	100.0%	12

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,007	52,608	46,055
R3	50,452	49,053	45,078
R2	46,897	46,897	44,752
R1	45,498	45,498	44,426	46,198
PP	43,342	43,342	43,342	43,691
S1	41,943	41,943	43,774	42,643
S2	39,787	39,787	43,448
S3	36,232	38,388	43,122
S4	32,677	34,833	42,145

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,025	61,070	51,590
R3	57,835	55,880	50,162
R2	52,645	52,645	49,687
R1	50,690	50,690	49,211	51,668
PP	47,455	47,455	47,455	47,944
S1	45,500	45,500	48,259	46,478
S2	42,265	42,265	47,784
S3	37,075	40,310	47,308
S4	31,885	35,120	45,881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,410	41,185	8,225	18.7%	2,135	4.8%	35%	False	True	3
10	49,410	41,185	8,225	18.7%	2,127	4.8%	35%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	739
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	59,849
2.618	54,047
1.618	50,492
1.000	48,295
0.618	46,937
HIGH	44,740
0.618	43,382
0.500	42,963
0.382	42,543
LOW	41,185
0.618	38,988
1.000	37,630
1.618	35,433
2.618	31,878
4.250	26,076

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	43,721	43,728
PP	43,342	43,355
S1	42,963	42,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols