CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 44,840 43,165 -1,675 -3.7% 44,705 High 45,670 45,780 110 0.2% 45,780 Low 43,940 41,420 -2,520 -5.7% 41,185 Close 45,480 43,090 -2,390 -5.3% 43,090 Range 1,730 4,360 2,630 152.0% 4,595 ATR 2,583 2,710 127 4.9% 0 Volume 9 5 -4 -44.4% 23
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 56,510 54,160 45,488 R3 52,150 49,800 44,289 R2 47,790 47,790 43,889 R1 45,440 45,440 43,490 44,435 PP 43,430 43,430 43,430 42,928 S1 41,080 41,080 42,690 40,075 S2 39,070 39,070 42,291 S3 34,710 36,720 41,891 S4 30,350 32,360 40,692	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 57,137 54,708 45,617 R3 52,542 50,113 44,354 R2 47,947 47,947 43,932 R1 45,518 45,518 43,511 44,435 PP 43,352 43,352 43,352 42,810 S1 40,923 40,923 42,669 39,840 S2 38,757 38,757 42,248 S3 34,162 36,328 41,826 S4 29,567 31,733 40,563
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,780 41,185 4,595 10.7% 2,852 6.6% 41% True False 4 10 49,410 41,185 8,225 19.1% 2,384 5.5% 23% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 856 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 64,310 2.618 57,194 1.618 52,834 1.000 50,140 0.618 48,474 HIGH 45,780 0.618 44,114 0.500 43,600 0.382 43,086 LOW 41,420 0.618 38,726 1.000 37,060 1.618 34,366 2.618 30,006 4.250 22,890
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 43,600 43,483 PP 43,430 43,352 S1 43,260 43,221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.