CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 44,275 43,800 -475 -1.1% 44,705 High 45,160 44,145 -1,015 -2.2% 45,780 Low 43,375 41,785 -1,590 -3.7% 41,185 Close 43,765 42,320 -1,445 -3.3% 43,090 Range 1,785 2,360 575 32.2% 4,595 ATR 2,664 2,642 -22 -0.8% 0 Volume 96 36 -60 -62.5% 23
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 49,830 48,435 43,618 R3 47,470 46,075 42,969 R2 45,110 45,110 42,753 R1 43,715 43,715 42,536 43,233 PP 42,750 42,750 42,750 42,509 S1 41,355 41,355 42,104 40,873 S2 40,390 40,390 41,887 S3 38,030 38,995 41,671 S4 35,670 36,635 41,022	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 57,137 54,708 45,617 R3 52,542 50,113 44,354 R2 47,947 47,947 43,932 R1 45,518 45,518 43,511 44,435 PP 43,352 43,352 43,352 42,810 S1 40,923 40,923 42,669 39,840 S2 38,757 38,757 42,248 S3 34,162 36,328 41,826 S4 29,567 31,733 40,563
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,780 41,185 4,595 10.9% 2,758 6.5% 25% False False 29 10 49,410 41,185 8,225 19.4% 2,251 5.3% 14% False False 16 20 53,760 41,185 12,575 29.7% 2,431 5.7% 9% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 801 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,175 2.618 50,323 1.618 47,963 1.000 46,505 0.618 45,603 HIGH 44,145 0.618 43,243 0.500 42,965 0.382 42,687 LOW 41,785 0.618 40,327 1.000 39,425 1.618 37,967 2.618 35,607 4.250 31,755
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 42,965 43,600 PP 42,750 43,173 S1 42,535 42,747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.