CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 43,800 42,425 -1,375 -3.1% 44,705 High 44,145 43,320 -825 -1.9% 45,780 Low 41,785 41,430 -355 -0.8% 41,185 Close 42,320 41,810 -510 -1.2% 43,090 Range 2,360 1,890 -470 -19.9% 4,595 ATR 2,642 2,588 -54 -2.0% 0 Volume 36 17 -19 -52.8% 23
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 47,857 46,723 42,850 R3 45,967 44,833 42,330 R2 44,077 44,077 42,157 R1 42,943 42,943 41,983 42,565 PP 42,187 42,187 42,187 41,998 S1 41,053 41,053 41,637 40,675 S2 40,297 40,297 41,464 S3 38,407 39,163 41,290 S4 36,517 37,273 40,771	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 57,137 54,708 45,617 R3 52,542 50,113 44,354 R2 47,947 47,947 43,932 R1 45,518 45,518 43,511 44,435 PP 43,352 43,352 43,352 42,810 S1 40,923 40,923 42,669 39,840 S2 38,757 38,757 42,248 S3 34,162 36,328 41,826 S4 29,567 31,733 40,563
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,780 41,420 4,360 10.4% 2,425 5.8% 9% False False 32 10 49,410 41,185 8,225 19.7% 2,280 5.5% 8% False False 18 20 53,760 41,185 12,575 30.1% 2,514 6.0% 5% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 851 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,353 2.618 48,268 1.618 46,378 1.000 45,210 0.618 44,488 HIGH 43,320 0.618 42,598 0.500 42,375 0.382 42,152 LOW 41,430 0.618 40,262 1.000 39,540 1.618 38,372 2.618 36,482 4.250 33,398
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 42,375 43,295 PP 42,187 42,800 S1 41,998 42,305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.