CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 42,425 44,390 1,965 4.6% 44,705 High 43,320 44,805 1,485 3.4% 45,780 Low 41,430 41,740 310 0.7% 41,185 Close 41,810 44,295 2,485 5.9% 43,090 Range 1,890 3,065 1,175 62.2% 4,595 ATR 2,588 2,622 34 1.3% 0 Volume 17 69 52 305.9% 23
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 52,808 51,617 45,981 R3 49,743 48,552 45,138 R2 46,678 46,678 44,857 R1 45,487 45,487 44,576 44,550 PP 43,613 43,613 43,613 43,145 S1 42,422 42,422 44,014 41,485 S2 40,548 40,548 43,733 S3 37,483 39,357 43,452 S4 34,418 36,292 42,609	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 57,137 54,708 45,617 R3 52,542 50,113 44,354 R2 47,947 47,947 43,932 R1 45,518 45,518 43,511 44,435 PP 43,352 43,352 43,352 42,810 S1 40,923 40,923 42,669 39,840 S2 38,757 38,757 42,248 S3 34,162 36,328 41,826 S4 29,567 31,733 40,563
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,780 41,420 4,360 9.8% 2,692 6.1% 66% False False 44 10 49,410 41,185 8,225 18.6% 2,468 5.6% 38% False False 24 20 53,760 41,185 12,575 28.4% 2,569 5.8% 25% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 845 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57,831 2.618 52,829 1.618 49,764 1.000 47,870 0.618 46,699 HIGH 44,805 0.618 43,634 0.500 43,273 0.382 42,911 LOW 41,740 0.618 39,846 1.000 38,675 1.618 36,781 2.618 33,716 4.250 28,714
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 43,954 43,903 PP 43,613 43,510 S1 43,273 43,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.