CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 44,390 44,485 95 0.2% 44,275
High 44,805 49,255 4,450 9.9% 49,255
Low 41,740 44,140 2,400 5.7% 41,430
Close 44,295 48,930 4,635 10.5% 48,930
Range 3,065 5,115 2,050 66.9% 7,825
ATR 2,622 2,800 178 6.8% 0
Volume 69 72 3 4.3% 290
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 62,787 60,973 51,743
R3 57,672 55,858 50,337
R2 52,557 52,557 49,868
R1 50,743 50,743 49,399 51,650
PP 47,442 47,442 47,442 47,895
S1 45,628 45,628 48,461 46,535
S2 42,327 42,327 47,992
S3 37,212 40,513 47,523
S4 32,097 35,398 46,117
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 70,013 67,297 53,234
R3 62,188 59,472 51,082
R2 54,363 54,363 50,365
R1 51,647 51,647 49,647 53,005
PP 46,538 46,538 46,538 47,218
S1 43,822 43,822 48,213 45,180
S2 38,713 38,713 47,495
S3 30,888 35,997 46,778
S4 23,063 28,172 44,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,255 41,430 7,825 16.0% 2,843 5.8% 96% True False 58
10 49,255 41,185 8,070 16.5% 2,848 5.8% 96% True False 31
20 53,760 41,185 12,575 25.7% 2,780 5.7% 62% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 815
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 70,994
2.618 62,646
1.618 57,531
1.000 54,370
0.618 52,416
HIGH 49,255
0.618 47,301
0.500 46,698
0.382 46,094
LOW 44,140
0.618 40,979
1.000 39,025
1.618 35,864
2.618 30,749
4.250 22,401
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 48,186 47,734
PP 47,442 46,538
S1 46,698 45,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.