CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 44,390 44,485 95 0.2% 44,275 High 44,805 49,255 4,450 9.9% 49,255 Low 41,740 44,140 2,400 5.7% 41,430 Close 44,295 48,930 4,635 10.5% 48,930 Range 3,065 5,115 2,050 66.9% 7,825 ATR 2,622 2,800 178 6.8% 0 Volume 69 72 3 4.3% 290
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 62,787 60,973 51,743 R3 57,672 55,858 50,337 R2 52,557 52,557 49,868 R1 50,743 50,743 49,399 51,650 PP 47,442 47,442 47,442 47,895 S1 45,628 45,628 48,461 46,535 S2 42,327 42,327 47,992 S3 37,212 40,513 47,523 S4 32,097 35,398 46,117	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,013 67,297 53,234 R3 62,188 59,472 51,082 R2 54,363 54,363 50,365 R1 51,647 51,647 49,647 53,005 PP 46,538 46,538 46,538 47,218 S1 43,822 43,822 48,213 45,180 S2 38,713 38,713 47,495 S3 30,888 35,997 46,778 S4 23,063 28,172 44,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,255 41,430 7,825 16.0% 2,843 5.8% 96% True False 58 10 49,255 41,185 8,070 16.5% 2,848 5.8% 96% True False 31 20 53,760 41,185 12,575 25.7% 2,780 5.7% 62% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 815 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 70,994 2.618 62,646 1.618 57,531 1.000 54,370 0.618 52,416 HIGH 49,255 0.618 47,301 0.500 46,698 0.382 46,094 LOW 44,140 0.618 40,979 1.000 39,025 1.618 35,864 2.618 30,749 4.250 22,401
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 48,186 47,734 PP 47,442 46,538 S1 46,698 45,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.