CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 44,485 49,355 4,870 10.9% 44,275 High 49,255 50,590 1,335 2.7% 49,255 Low 44,140 48,840 4,700 10.6% 41,430 Close 48,930 50,555 1,625 3.3% 48,930 Range 5,115 1,750 -3,365 -65.8% 7,825 ATR 2,800 2,725 -75 -2.7% 0 Volume 72 91 19 26.4% 290
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 55,245 54,650 51,518 R3 53,495 52,900 51,036 R2 51,745 51,745 50,876 R1 51,150 51,150 50,715 51,448 PP 49,995 49,995 49,995 50,144 S1 49,400 49,400 50,395 49,698 S2 48,245 48,245 50,234 S3 46,495 47,650 50,074 S4 44,745 45,900 49,593	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,013 67,297 53,234 R3 62,188 59,472 51,082 R2 54,363 54,363 50,365 R1 51,647 51,647 49,647 53,005 PP 46,538 46,538 46,538 47,218 S1 43,822 43,822 48,213 45,180 S2 38,713 38,713 47,495 S3 30,888 35,997 46,778 S4 23,063 28,172 44,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,590 41,430 9,160 18.1% 2,836 5.6% 100% True False 57 10 50,590 41,185 9,405 18.6% 2,911 5.8% 100% True False 39 20 53,760 41,185 12,575 24.9% 2,732 5.4% 75% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 867 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 58,028 2.618 55,172 1.618 53,422 1.000 52,340 0.618 51,672 HIGH 50,590 0.618 49,922 0.500 49,715 0.382 49,509 LOW 48,840 0.618 47,759 1.000 47,090 1.618 46,009 2.618 44,259 4.250 41,403
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 50,275 49,092 PP 49,995 47,628 S1 49,715 46,165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.