CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 49,355 50,510 1,155 2.3% 44,275 High 50,590 52,300 1,710 3.4% 49,255 Low 48,840 50,510 1,670 3.4% 41,430 Close 50,555 52,300 1,745 3.5% 48,930 Range 1,750 1,790 40 2.3% 7,825 ATR 2,725 2,659 -67 -2.5% 0 Volume 91 360 269 295.6% 290
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 57,073 56,477 53,285 R3 55,283 54,687 52,792 R2 53,493 53,493 52,628 R1 52,897 52,897 52,464 53,195 PP 51,703 51,703 51,703 51,853 S1 51,107 51,107 52,136 51,405 S2 49,913 49,913 51,972 S3 48,123 49,317 51,808 S4 46,333 47,527 51,316	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,013 67,297 53,234 R3 62,188 59,472 51,082 R2 54,363 54,363 50,365 R1 51,647 51,647 49,647 53,005 PP 46,538 46,538 46,538 47,218 S1 43,822 43,822 48,213 45,180 S2 38,713 38,713 47,495 S3 30,888 35,997 46,778 S4 23,063 28,172 44,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,300 41,430 10,870 20.8% 2,722 5.2% 100% True False 121 10 52,300 41,185 11,115 21.3% 2,740 5.2% 100% True False 75 20 52,300 41,185 11,115 21.3% 2,394 4.6% 100% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 763 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,908 2.618 56,986 1.618 55,196 1.000 54,090 0.618 53,406 HIGH 52,300 0.618 51,616 0.500 51,405 0.382 51,194 LOW 50,510 0.618 49,404 1.000 48,720 1.618 47,614 2.618 45,824 4.250 42,903
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 52,002 50,940 PP 51,703 49,580 S1 51,405 48,220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.