CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 50,510 52,545 2,035 4.0% 44,275 High 52,300 56,800 4,500 8.6% 49,255 Low 50,510 52,205 1,695 3.4% 41,430 Close 52,300 56,595 4,295 8.2% 48,930 Range 1,790 4,595 2,805 156.7% 7,825 ATR 2,659 2,797 138 5.2% 0 Volume 360 73 -287 -79.7% 290
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 68,985 67,385 59,122 R3 64,390 62,790 57,859 R2 59,795 59,795 57,437 R1 58,195 58,195 57,016 58,995 PP 55,200 55,200 55,200 55,600 S1 53,600 53,600 56,174 54,400 S2 50,605 50,605 55,753 S3 46,010 49,005 55,331 S4 41,415 44,410 54,068	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,013 67,297 53,234 R3 62,188 59,472 51,082 R2 54,363 54,363 50,365 R1 51,647 51,647 49,647 53,005 PP 46,538 46,538 46,538 47,218 S1 43,822 43,822 48,213 45,180 S2 38,713 38,713 47,495 S3 30,888 35,997 46,778 S4 23,063 28,172 44,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,800 41,740 15,060 26.6% 3,263 5.8% 99% True False 133 10 56,800 41,420 15,380 27.2% 2,844 5.0% 99% True False 82 20 56,800 41,185 15,615 27.6% 2,486 4.4% 99% True False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 632 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,329 2.618 68,830 1.618 64,235 1.000 61,395 0.618 59,640 HIGH 56,800 0.618 55,045 0.500 54,503 0.382 53,960 LOW 52,205 0.618 49,365 1.000 47,610 1.618 44,770 2.618 40,175 4.250 32,676
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 55,898 55,337 PP 55,200 54,078 S1 54,503 52,820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.