CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 52,545 56,740 4,195 8.0% 44,275 High 56,800 56,740 -60 -0.1% 49,255 Low 52,205 55,570 3,365 6.4% 41,430 Close 56,595 55,570 -1,025 -1.8% 48,930 Range 4,595 1,170 -3,425 -74.5% 7,825 ATR 2,797 2,681 -116 -4.2% 0 Volume 73 38 -35 -47.9% 290
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 59,470 58,690 56,214 R3 58,300 57,520 55,892 R2 57,130 57,130 55,785 R1 56,350 56,350 55,677 56,155 PP 55,960 55,960 55,960 55,863 S1 55,180 55,180 55,463 54,985 S2 54,790 54,790 55,356 S3 53,620 54,010 55,248 S4 52,450 52,840 54,927	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,013 67,297 53,234 R3 62,188 59,472 51,082 R2 54,363 54,363 50,365 R1 51,647 51,647 49,647 53,005 PP 46,538 46,538 46,538 47,218 S1 43,822 43,822 48,213 45,180 S2 38,713 38,713 47,495 S3 30,888 35,997 46,778 S4 23,063 28,172 44,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,800 44,140 12,660 22.8% 2,884 5.2% 90% False False 126 10 56,800 41,420 15,380 27.7% 2,788 5.0% 92% False False 85 20 56,800 41,185 15,615 28.1% 2,471 4.4% 92% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 549 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 61,713 2.618 59,803 1.618 58,633 1.000 57,910 0.618 57,463 HIGH 56,740 0.618 56,293 0.500 56,155 0.382 56,017 LOW 55,570 0.618 54,847 1.000 54,400 1.618 53,677 2.618 52,507 4.250 50,598
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 56,155 54,932 PP 55,960 54,293 S1 55,765 53,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.