CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 60,020 61,400 1,380 2.3% 56,365 High 60,370 64,955 4,585 7.6% 64,955 Low 59,050 58,575 -475 -0.8% 55,825 Close 59,425 63,700 4,275 7.2% 63,700 Range 1,320 6,380 5,060 383.3% 9,130 ATR 2,552 2,826 273 10.7% 0 Volume 5 17 12 240.0% 79
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 81,550 79,005 67,209 R3 75,170 72,625 65,455 R2 68,790 68,790 64,870 R1 66,245 66,245 64,285 67,518 PP 62,410 62,410 62,410 63,046 S1 59,865 59,865 63,115 61,138 S2 56,030 56,030 62,530 S3 49,650 53,485 61,946 S4 43,270 47,105 60,191	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 88,883 85,422 68,722 R3 79,753 76,292 66,211 R2 70,623 70,623 65,374 R1 67,162 67,162 64,537 68,893 PP 61,493 61,493 61,493 62,359 S1 58,032 58,032 62,863 59,763 S2 52,363 52,363 62,026 S3 43,233 48,902 61,189 S4 34,103 39,772 58,679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,955 55,825 9,130 14.3% 3,411 5.4% 86% True False 15 10 64,955 48,840 16,115 25.3% 2,694 4.2% 92% True False 65 20 64,955 41,185 23,770 37.3% 2,771 4.3% 95% True False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 533 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 92,070 2.618 81,658 1.618 75,278 1.000 71,335 0.618 68,898 HIGH 64,955 0.618 62,518 0.500 61,765 0.382 61,012 LOW 58,575 0.618 54,632 1.000 52,195 1.618 48,252 2.618 41,872 4.250 31,460
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 63,055 62,685 PP 62,410 61,670 S1 61,765 60,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.