CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 64,045 66,265 2,220 3.5% 56,365
High 66,575 69,995 3,420 5.1% 64,955
Low 64,045 65,815 1,770 2.8% 55,825
Close 66,470 69,685 3,215 4.8% 63,700
Range 2,530 4,180 1,650 65.2% 9,130
ATR 2,827 2,923 97 3.4% 0
Volume 63 65 2 3.2% 79
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,038 79,542 71,984
R3 76,858 75,362 70,835
R2 72,678 72,678 70,451
R1 71,182 71,182 70,068 71,930
PP 68,498 68,498 68,498 68,873
S1 67,002 67,002 69,302 67,750
S2 64,318 64,318 68,919
S3 60,138 62,822 68,536
S4 55,958 58,642 67,386
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,883 85,422 68,722
R3 79,753 76,292 66,211
R2 70,623 70,623 65,374
R1 67,162 67,162 64,537 68,893
PP 61,493 61,493 61,493 62,359
S1 58,032 58,032 62,863 59,763
S2 52,363 52,363 62,026
S3 43,233 48,902 61,189
S4 34,103 39,772 58,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,995 58,575 11,420 16.4% 3,298 4.7% 97% True False 57
10 69,995 55,570 14,425 20.7% 2,760 4.0% 98% True False 39
20 69,995 41,420 28,575 41.0% 2,802 4.0% 99% True False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 544
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87,760
2.618 80,938
1.618 76,758
1.000 74,175
0.618 72,578
HIGH 69,995
0.618 68,398
0.500 67,905
0.382 67,412
LOW 65,815
0.618 63,232
1.000 61,635
1.618 59,052
2.618 54,872
4.250 48,050
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 69,092 68,476
PP 68,498 67,267
S1 67,905 66,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.