CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	64,045	66,265	2,220	3.5%	56,365
High	66,575	69,995	3,420	5.1%	64,955
Low	64,045	65,815	1,770	2.8%	55,825
Close	66,470	69,685	3,215	4.8%	63,700
Range	2,530	4,180	1,650	65.2%	9,130
ATR	2,827	2,923	97	3.4%	0
Volume	63	65	2	3.2%	79

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	81,038	79,542	71,984
R3	76,858	75,362	70,835
R2	72,678	72,678	70,451
R1	71,182	71,182	70,068	71,930
PP	68,498	68,498	68,498	68,873
S1	67,002	67,002	69,302	67,750
S2	64,318	64,318	68,919
S3	60,138	62,822	68,536
S4	55,958	58,642	67,386

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	88,883	85,422	68,722
R3	79,753	76,292	66,211
R2	70,623	70,623	65,374
R1	67,162	67,162	64,537	68,893
PP	61,493	61,493	61,493	62,359
S1	58,032	58,032	62,863	59,763
S2	52,363	52,363	62,026
S3	43,233	48,902	61,189
S4	34,103	39,772	58,679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69,995	58,575	11,420	16.4%	3,298	4.7%	97%	True	False	57
10	69,995	55,570	14,425	20.7%	2,760	4.0%	98%	True	False	39
20	69,995	41,420	28,575	41.0%	2,802	4.0%	99%	True	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	544
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87,760
2.618	80,938
1.618	76,758
1.000	74,175
0.618	72,578
HIGH	69,995
0.618	68,398
0.500	67,905
0.382	67,412
LOW	65,815
0.618	63,232
1.000	61,635
1.618	59,052
2.618	54,872
4.250	48,050

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	69,092	68,476
PP	68,498	67,267
S1	67,905	66,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols