CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 66,265 68,875 2,610 3.9% 56,365 High 69,995 69,755 -240 -0.3% 64,955 Low 65,815 65,365 -450 -0.7% 55,825 Close 69,685 65,860 -3,825 -5.5% 63,700 Range 4,180 4,390 210 5.0% 9,130 ATR 2,923 3,028 105 3.6% 0 Volume 65 173 108 166.2% 79
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 80,163 77,402 68,275 R3 75,773 73,012 67,067 R2 71,383 71,383 66,665 R1 68,622 68,622 66,262 67,808 PP 66,993 66,993 66,993 66,586 S1 64,232 64,232 65,458 63,418 S2 62,603 62,603 65,055 S3 58,213 59,842 64,653 S4 53,823 55,452 63,446	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 88,883 85,422 68,722 R3 79,753 76,292 66,211 R2 70,623 70,623 65,374 R1 67,162 67,162 64,537 68,893 PP 61,493 61,493 61,493 62,359 S1 58,032 58,032 62,863 59,763 S2 52,363 52,363 62,026 S3 43,233 48,902 61,189 S4 34,103 39,772 58,679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,995 58,575 11,420 17.3% 3,912 5.9% 64% False False 91 10 69,995 55,600 14,395 21.9% 3,082 4.7% 71% False False 52 20 69,995 41,420 28,575 43.4% 2,935 4.5% 86% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 632 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88,413 2.618 81,248 1.618 76,858 1.000 74,145 0.618 72,468 HIGH 69,755 0.618 68,078 0.500 67,560 0.382 67,042 LOW 65,365 0.618 62,652 1.000 60,975 1.618 58,262 2.618 53,872 4.250 46,708
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 67,560 67,020 PP 66,993 66,633 S1 66,427 66,247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.