CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 68,875 66,800 -2,075 -3.0% 63,690 High 69,755 66,900 -2,855 -4.1% 69,995 Low 65,365 62,695 -2,670 -4.1% 62,120 Close 65,860 63,520 -2,340 -3.6% 63,520 Range 4,390 4,205 -185 -4.2% 7,875 ATR 3,028 3,112 84 2.8% 0 Volume 173 30 -143 -82.7% 468
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 76,987 74,458 65,833 R3 72,782 70,253 64,676 R2 68,577 68,577 64,291 R1 66,048 66,048 63,905 65,210 PP 64,372 64,372 64,372 63,953 S1 61,843 61,843 63,135 61,005 S2 60,167 60,167 62,749 S3 55,962 57,638 62,364 S4 51,757 53,433 61,207	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 88,837 84,053 67,851 R3 80,962 76,178 65,686 R2 73,087 73,087 64,964 R1 68,303 68,303 64,242 66,758 PP 65,212 65,212 65,212 64,439 S1 60,428 60,428 62,798 58,883 S2 57,337 57,337 62,076 S3 49,462 52,553 61,354 S4 41,587 44,678 59,189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,995 62,120 7,875 12.4% 3,477 5.5% 18% False False 93 10 69,995 55,825 14,170 22.3% 3,444 5.4% 54% False False 54 20 69,995 41,430 28,565 45.0% 2,927 4.6% 77% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 642 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84,771 2.618 77,909 1.618 73,704 1.000 71,105 0.618 69,499 HIGH 66,900 0.618 65,294 0.500 64,798 0.382 64,301 LOW 62,695 0.618 60,096 1.000 58,490 1.618 55,891 2.618 51,686 4.250 44,824
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 64,798 66,345 PP 64,372 65,403 S1 63,946 64,462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.