CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 68,875 66,800 -2,075 -3.0% 63,690
High 69,755 66,900 -2,855 -4.1% 69,995
Low 65,365 62,695 -2,670 -4.1% 62,120
Close 65,860 63,520 -2,340 -3.6% 63,520
Range 4,390 4,205 -185 -4.2% 7,875
ATR 3,028 3,112 84 2.8% 0
Volume 173 30 -143 -82.7% 468
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 76,987 74,458 65,833
R3 72,782 70,253 64,676
R2 68,577 68,577 64,291
R1 66,048 66,048 63,905 65,210
PP 64,372 64,372 64,372 63,953
S1 61,843 61,843 63,135 61,005
S2 60,167 60,167 62,749
S3 55,962 57,638 62,364
S4 51,757 53,433 61,207
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,837 84,053 67,851
R3 80,962 76,178 65,686
R2 73,087 73,087 64,964
R1 68,303 68,303 64,242 66,758
PP 65,212 65,212 65,212 64,439
S1 60,428 60,428 62,798 58,883
S2 57,337 57,337 62,076
S3 49,462 52,553 61,354
S4 41,587 44,678 59,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,995 62,120 7,875 12.4% 3,477 5.5% 18% False False 93
10 69,995 55,825 14,170 22.3% 3,444 5.4% 54% False False 54
20 69,995 41,430 28,565 45.0% 2,927 4.6% 77% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 642
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,771
2.618 77,909
1.618 73,704
1.000 71,105
0.618 69,499
HIGH 66,900
0.618 65,294
0.500 64,798
0.382 64,301
LOW 62,695
0.618 60,096
1.000 58,490
1.618 55,891
2.618 51,686
4.250 44,824
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 64,798 66,345
PP 64,372 65,403
S1 63,946 64,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.