CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 64,415 64,775 360 0.6% 63,690 High 66,900 65,760 -1,140 -1.7% 69,995 Low 62,695 64,220 1,525 2.4% 62,120 Close 65,155 64,325 -830 -1.3% 63,520 Range 4,205 1,540 -2,665 -63.4% 7,875 ATR 3,190 3,072 -118 -3.7% 0 Volume 81 22 -59 -72.8% 468
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 69,388 68,397 65,172 R3 67,848 66,857 64,749 R2 66,308 66,308 64,607 R1 65,317 65,317 64,466 65,043 PP 64,768 64,768 64,768 64,631 S1 63,777 63,777 64,184 63,503 S2 63,228 63,228 64,043 S3 61,688 62,237 63,902 S4 60,148 60,697 63,478	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 88,837 84,053 67,851 R3 80,962 76,178 65,686 R2 73,087 73,087 64,964 R1 68,303 68,303 64,242 66,758 PP 65,212 65,212 65,212 64,439 S1 60,428 60,428 62,798 58,883 S2 57,337 57,337 62,076 S3 49,462 52,553 61,354 S4 41,587 44,678 59,189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,995 62,695 7,300 11.3% 3,704 5.8% 22% False False 74 10 69,995 56,355 13,640 21.2% 3,354 5.2% 58% False False 61 20 69,995 41,430 28,565 44.4% 3,007 4.7% 80% False False 69 40 69,995 41,185 28,810 44.8% 2,719 4.2% 80% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 841 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 72,305 2.618 69,792 1.618 68,252 1.000 67,300 0.618 66,712 HIGH 65,760 0.618 65,172 0.500 64,990 0.382 64,808 LOW 64,220 0.618 63,268 1.000 62,680 1.618 61,728 2.618 60,188 4.250 57,675
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 64,990 64,798 PP 64,768 64,640 S1 64,547 64,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.