CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 64,775 62,300 -2,475 -3.8% 63,690 High 65,760 63,490 -2,270 -3.5% 69,995 Low 64,220 59,790 -4,430 -6.9% 62,120 Close 64,325 60,475 -3,850 -6.0% 63,520 Range 1,540 3,700 2,160 140.3% 7,875 ATR 3,072 3,177 104 3.4% 0 Volume 22 155 133 604.5% 468
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 72,352 70,113 62,510 R3 68,652 66,413 61,493 R2 64,952 64,952 61,153 R1 62,713 62,713 60,814 61,983 PP 61,252 61,252 61,252 60,886 S1 59,013 59,013 60,136 58,283 S2 57,552 57,552 59,797 S3 53,852 55,313 59,458 S4 50,152 51,613 58,440	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 88,837 84,053 67,851 R3 80,962 76,178 65,686 R2 73,087 73,087 64,964 R1 68,303 68,303 64,242 66,758 PP 65,212 65,212 65,212 64,439 S1 60,428 60,428 62,798 58,883 S2 57,337 57,337 62,076 S3 49,462 52,553 61,354 S4 41,587 44,678 59,189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,755 59,790 9,965 16.5% 3,608 6.0% 7% False True 92 10 69,995 58,575 11,420 18.9% 3,453 5.7% 17% False False 74 20 69,995 41,740 28,255 46.7% 3,098 5.1% 66% False False 75 40 69,995 41,185 28,810 47.6% 2,806 4.6% 67% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 858 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,215 2.618 73,177 1.618 69,477 1.000 67,190 0.618 65,777 HIGH 63,490 0.618 62,077 0.500 61,640 0.382 61,203 LOW 59,790 0.618 57,503 1.000 56,090 1.618 53,803 2.618 50,103 4.250 44,065
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 61,640 63,345 PP 61,252 62,388 S1 60,863 61,432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.